![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 885 | 889 | -12 | -1.3 | 16,800 | |
896 | 915 | 896 | 901 | +9 | +1.0 | 20,800 | |
900 | 908 | 881 | 892 | -3 | -0.3 | 31,300 | |
894 | 895 | 883 | 895 | +4 | +0.4 | 9,700 | |
885 | 895 | 872 | 891 | +10 | +1.1 | 19,000 | |
875 | 905 | 875 | 881 | +8 | +0.9 | 34,600 | |
862 | 875 | 850 | 873 | +25 | +2.9 | 38,600 | |
855 | 860 | 843 | 848 | -5 | -0.6 | 35,100 | |
833 | 865 | 826 | 853 | +27 | +3.3 | 36,100 | |
826 | 849 | 825 | 826 | 0 | 0.0 | 27,800 | |
864 | 868 | 819 | 826 | -35 | -4.1 | 68,000 | |
850 | 867 | 830 | 861 | +31 | +3.7 | 45,400 | |
827 | 836 | 815 | 830 | +4 | +0.5 | 35,900 | |
839 | 844 | 813 | 826 | -12 | -1.4 | 43,700 | |
829 | 850 | 823 | 838 | -6 | -0.7 | 12,500 | |
835 | 865 | 801 | 844 | -6 | -0.7 | 76,400 | |
890 | 893 | 825 | 850 | -40 | -4.5 | 55,200 | |
891 | 904 | 870 | 890 | -8 | -0.9 | 22,200 | |
937 | 945 | 888 | 898 | -39 | -4.2 | 45,600 | |
928 | 939 | 909 | 937 | +18 | +2.0 | 39,800 | |
892 | 927 | 891 | 919 | +12 | +1.3 | 32,400 | |
909 | 930 | 895 | 907 | -11 | -1.2 | 26,200 | |
901 | 919 | 880 | 918 | +17 | +1.9 | 26,300 | |
885 | 935 | 863 | 901 | +16 | +1.8 | 45,400 | |
933 | 934 | 877 | 885 | -51 | -5.4 | 59,400 | |
905 | 956 | 877 | 936 | +29 | +3.2 | 193,300 | |
914 | 936 | 853 | 907 | -14 | -1.5 | 31,700 | |
939 | 950 | 914 | 921 | -13 | -1.4 | 27,300 | |
959 | 959 | 920 | 934 | -10 | -1.1 | 24,900 | |
937 | 957 | 930 | 944 | - | - | 27,600 |