38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,330 | 1,275 | 1,330 | +6 | +0.5 | 13,100 | |
1,330 | 1,336 | 1,324 | 1,324 | -26 | -1.9 | 3,900 | |
1,405 | 1,405 | 1,350 | 1,350 | -25 | -1.8 | 1,500 | |
1,364 | 1,410 | 1,360 | 1,375 | +27 | +2.0 | 13,800 | |
1,318 | 1,379 | 1,309 | 1,348 | +60 | +4.7 | 13,100 | |
1,232 | 1,295 | 1,232 | 1,288 | +56 | +4.5 | 5,700 | |
1,332 | 1,332 | 1,205 | 1,232 | -117 | -8.7 | 7,100 | |
1,295 | 1,349 | 1,294 | 1,349 | +54 | +4.2 | 9,500 | |
1,235 | 1,303 | 1,235 | 1,295 | +63 | +5.1 | 6,200 | |
1,240 | 1,240 | 1,229 | 1,232 | -8 | -0.6 | 3,300 | |
1,232 | 1,251 | 1,204 | 1,240 | +8 | +0.6 | 4,800 | |
1,250 | 1,251 | 1,230 | 1,232 | -17 | -1.4 | 6,200 | |
1,223 | 1,249 | 1,219 | 1,249 | +25 | +2.0 | 4,700 | |
1,222 | 1,228 | 1,201 | 1,224 | +2 | +0.2 | 5,200 | |
1,204 | 1,228 | 1,200 | 1,222 | -8 | -0.7 | 11,700 | |
1,233 | 1,238 | 1,210 | 1,230 | -2 | -0.2 | 5,800 | |
1,245 | 1,245 | 1,220 | 1,232 | -10 | -0.8 | 12,500 | |
1,235 | 1,242 | 1,227 | 1,242 | +12 | +1.0 | 2,900 | |
1,232 | 1,246 | 1,226 | 1,230 | -8 | -0.6 | 7,800 | |
1,230 | 1,253 | 1,218 | 1,238 | +8 | +0.7 | 5,100 | |
1,245 | 1,245 | 1,226 | 1,230 | +15 | +1.2 | 9,600 | |
1,214 | 1,232 | 1,202 | 1,215 | +5 | +0.4 | 13,000 | |
1,225 | 1,230 | 1,205 | 1,210 | -18 | -1.5 | 6,400 | |
1,220 | 1,234 | 1,218 | 1,228 | +12 | +1.0 | 9,500 | |
1,247 | 1,247 | 1,204 | 1,216 | -17 | -1.4 | 5,700 | |
1,252 | 1,255 | 1,232 | 1,233 | -17 | -1.4 | 3,000 | |
1,187 | 1,254 | 1,184 | 1,250 | +56 | +4.7 | 13,200 | |
1,176 | 1,198 | 1,170 | 1,194 | +18 | +1.5 | 9,000 | |
1,177 | 1,191 | 1,154 | 1,176 | -3 | -0.3 | 6,600 |