38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,296 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,016 | 1,024 | +9 | +0.9 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 552 | 555 | -3 | -0.5 | 19,700 | |
552 | 558 | 550 | 558 | +5 | +0.9 | 30,700 | |
548 | 555 | 545 | 553 | +8 | +1.5 | 25,700 | |
542 | 548 | 542 | 545 | +3 | +0.6 | 13,700 | |
545 | 548 | 540 | 542 | +3 | +0.6 | 18,300 | |
537 | 545 | 535 | 539 | +4 | +0.7 | 15,300 | |
543 | 544 | 534 | 535 | -6 | -1.1 | 12,100 | |
540 | 550 | 537 | 541 | +5 | +0.9 | 25,100 | |
546 | 552 | 532 | 536 | -14 | -2.5 | 30,100 | |
554 | 560 | 549 | 550 | 0 | 0.0 | 24,500 | |
543 | 552 | 539 | 550 | +7 | +1.3 | 18,900 | |
540 | 543 | 538 | 543 | +3 | +0.6 | 15,400 | |
536 | 545 | 530 | 540 | -3 | -0.6 | 33,400 | |
530 | 547 | 527 | 543 | +16 | +3.0 | 32,900 | |
522 | 527 | 521 | 527 | +5 | +1.0 | 9,100 | |
520 | 522 | 518 | 522 | +2 | +0.4 | 12,100 | |
515 | 520 | 513 | 520 | +5 | +1.0 | 9,900 | |
517 | 520 | 512 | 515 | +3 | +0.6 | 19,700 | |
512 | 516 | 511 | 512 | +1 | +0.2 | 15,200 | |
508 | 514 | 508 | 511 | +3 | +0.6 | 8,900 | |
506 | 515 | 506 | 508 | +2 | +0.4 | 14,000 | |
511 | 511 | 503 | 506 | -4 | -0.8 | 12,400 | |
511 | 515 | 505 | 510 | -3 | -0.6 | 16,800 | |
511 | 518 | 509 | 513 | +2 | +0.4 | 6,700 | |
510 | 512 | 507 | 511 | +1 | +0.2 | 10,200 | |
507 | 516 | 507 | 510 | +5 | +1.0 | 9,000 | |
523 | 523 | 505 | 505 | -16 | -3.1 | 25,300 | |
521 | 521 | 517 | 521 | +3 | +0.6 | 15,500 | |
515 | 521 | 515 | 518 | +3 | +0.6 | 20,100 | |
515 | 520 | 510 | 515 | +2 | +0.4 | 23,800 |