![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 954 | 916 | 928 | -5 | -0.5 | 85,600 | |
903 | 938 | 898 | 933 | +30 | +3.3 | 103,300 | |
900 | 920 | 886 | 903 | +6 | +0.7 | 118,800 | |
899 | 917 | 870 | 897 | -2 | -0.2 | 196,600 | |
920 | 920 | 878 | 899 | -31 | -3.3 | 157,500 | |
907 | 934 | 901 | 930 | +8 | +0.9 | 138,200 | |
953 | 971 | 922 | 922 | -35 | -3.7 | 133,300 | |
1,024 | 1,024 | 924 | 957 | -79 | -7.6 | 382,800 | |
1,170 | 1,171 | 1,036 | 1,036 | -124 | -10.7 | 408,300 | |
1,156 | 1,200 | 1,152 | 1,160 | +4 | +0.3 | 159,600 | |
1,179 | 1,199 | 1,121 | 1,156 | -23 | -2.0 | 207,100 | |
1,130 | 1,210 | 1,115 | 1,179 | +61 | +5.5 | 331,400 | |
1,130 | 1,137 | 1,065 | 1,118 | +29 | +2.7 | 345,100 | |
1,040 | 1,296 | 1,027 | 1,089 | +79 | +7.8 | 1,306,700 | |
947 | 1,022 | 944 | 1,010 | +70 | +7.4 | 417,100 | |
911 | 963 | 895 | 940 | +23 | +2.5 | 172,300 | |
868 | 978 | 846 | 917 | +59 | +6.9 | 604,100 | |
878 | 886 | 840 | 858 | -6 | -0.7 | 270,700 | |
803 | 865 | 803 | 864 | +61 | +7.6 | 239,100 | |
791 | 827 | 777 | 803 | +21 | +2.7 | 336,300 | |
730 | 792 | 730 | 782 | +53 | +7.3 | 328,100 | |
710 | 735 | 709 | 729 | +22 | +3.1 | 249,600 | |
682 | 731 | 682 | 707 | +30 | +4.4 | 288,100 | |
675 | 687 | 668 | 677 | +2 | +0.3 | 141,200 | |
670 | 690 | 665 | 675 | +6 | +0.9 | 238,900 | |
551 | 684 | 549 | 669 | +121 | +22.1 | 1,191,500 | |
499 | 558 | 499 | 548 | +49 | +9.8 | 793,500 | |
505 | 508 | 497 | 499 | -4 | -0.8 | 79,300 | |
500 | 515 | 487 | 503 | +5 | +1.0 | 162,200 | |
499 | 502 | 488 | 498 | -6 | -1.2 | 129,200 |