39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 13,205 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 13,205 | 年初来安値 | 11,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,715 | 13,075 | 12,690 | 13,075 | +395 | +3.1 | 363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,365 | 12,680 | 12,365 | 12,680 | +275 | +2.2 | 1,004 | |
12,405 | 12,545 | 12,210 | 12,405 | -320 | -2.5 | 64 | |
12,830 | 12,830 | 12,675 | 12,725 | -100 | -0.8 | 3 | |
12,770 | 12,825 | 12,770 | 12,825 | +125 | +1.0 | 4 | |
12,410 | 12,700 | 12,410 | 12,700 | +260 | +2.1 | 30 | |
11,935 | 12,440 | 11,935 | 12,440 | +600 | +5.1 | 740 | |
11,205 | 11,950 | 11,205 | 11,840 | -305 | -2.5 | 1,370 | |
12,745 | 12,840 | 12,145 | 12,145 | -530 | -4.2 | 12 | |
12,990 | 12,990 | 12,565 | 12,675 | -440 | -3.4 | 6,590 | |
13,150 | 13,150 | 13,115 | 13,115 | -90 | -0.7 | 1,194 | |
12,885 | 13,205 | 12,885 | 13,205 | +295 | +2.3 | 1,015 | |
12,830 | 12,940 | 12,830 | 12,910 | +95 | +0.7 | 17,953 | |
12,815 | 12,815 | 12,815 | 12,815 | +375 | +3.0 | 1 | |
12,460 | 12,485 | 12,440 | 12,440 | -215 | -1.7 | 993 | |
12,655 | 12,655 | 12,655 | 12,655 | -75 | -0.6 | 1 | |
12,810 | 12,810 | 12,730 | 12,730 | +330 | +2.7 | 410 | |
12,700 | 12,700 | 12,400 | 12,400 | -300 | -2.4 | 202 | |
12,825 | 12,825 | 12,700 | 12,700 | -65 | -0.5 | 181 | |
12,755 | 12,765 | 12,750 | 12,765 | +10 | +0.1 | 1,702 | |
12,755 | 12,755 | 12,755 | 12,755 | +135 | +1.1 | 1 | |
12,555 | 12,630 | 12,555 | 12,620 | +365 | +3.0 | 1,436 | |
12,175 | 12,255 | 12,175 | 12,255 | +275 | +2.3 | 209 | |
12,105 | 12,105 | 11,980 | 11,980 | -520 | -4.2 | 1,011 | |
12,470 | 12,500 | 12,320 | 12,500 | +265 | +2.2 | 2,221 | |
12,450 | 12,450 | 12,235 | 12,235 | -340 | -2.7 | 1,191 | |
12,640 | 12,640 | 12,570 | 12,575 | -65 | -0.5 | 1,390 | |
12,330 | 12,640 | 12,330 | 12,640 | +425 | +3.5 | 763 | |
12,170 | 12,250 | 12,070 | 12,215 | -165 | -1.3 | 1,755 | |
12,250 | 12,385 | 12,240 | 12,380 | +135 | +1.1 | 871 |