38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,555 | 12,630 | 12,555 | 12,620 | +365 | +3.0 | 1,436 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,700 | 9,747 | 9,526 | 9,572 | -178 | -1.8 | 917 | |
9,920 | 9,920 | 9,750 | 9,750 | -75 | -0.8 | 1,706 | |
9,770 | 9,916 | 9,770 | 9,825 | -83 | -0.8 | 908 | |
9,901 | 9,938 | 9,731 | 9,908 | -107 | -1.1 | 1,992 | |
10,050 | 10,050 | 9,920 | 10,015 | +64 | +0.6 | 3,591 | |
10,010 | 10,150 | 9,951 | 9,951 | +188 | +1.9 | 1,402 | |
9,896 | 9,990 | 9,638 | 9,763 | -487 | -4.8 | 1,241 | |
10,250 | 10,250 | 10,250 | 10,250 | +30 | +0.3 | 250 | |
10,340 | 10,410 | 10,200 | 10,220 | -140 | -1.4 | 3,632 | |
10,350 | 10,400 | 10,260 | 10,360 | -50 | -0.5 | 1,330 | |
10,430 | 10,530 | 10,400 | 10,410 | +50 | +0.5 | 3,331 | |
10,340 | 10,410 | 10,280 | 10,360 | +50 | +0.5 | 2,771 | |
10,450 | 10,500 | 10,270 | 10,310 | -110 | -1.1 | 2,795 | |
10,350 | 10,420 | 10,220 | 10,420 | +120 | +1.2 | 5,229 | |
10,480 | 10,490 | 10,260 | 10,300 | -150 | -1.4 | 3,666 | |
10,940 | 10,950 | 10,450 | 10,450 | -450 | -4.1 | 12,805 | |
10,710 | 10,980 | 10,710 | 10,900 | -70 | -0.6 | 8,696 | |
10,990 | 11,080 | 10,880 | 10,970 | +40 | +0.4 | 5,450 | |
10,720 | 10,940 | 10,660 | 10,930 | +350 | +3.3 | 8,639 | |
10,260 | 10,580 | 10,240 | 10,580 | +430 | +4.2 | 5,419 | |
10,160 | 10,300 | 10,140 | 10,150 | +10 | +0.1 | 3,821 | |
10,230 | 10,230 | 10,140 | 10,140 | -250 | -2.4 | 412 | |
10,350 | 10,400 | 10,350 | 10,390 | +200 | +2.0 | 1,020 | |
10,270 | 10,350 | 10,190 | 10,190 | -160 | -1.5 | 2,408 | |
10,500 | 10,500 | 10,340 | 10,350 | +20 | +0.2 | 2,022 | |
10,320 | 10,370 | 10,280 | 10,330 | -220 | -2.1 | 565 | |
10,610 | 10,700 | 10,550 | 10,550 | +280 | +2.7 | 3,490 | |
10,520 | 10,520 | 10,210 | 10,270 | -380 | -3.6 | 1,545 | |
10,670 | 10,690 | 10,520 | 10,650 | +50 | +0.5 | 4,207 | |
10,410 | 10,690 | 10,310 | 10,600 | +100 | +1.0 | 8,116 |