38,832.63 | +148.70 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.97% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,060 | 9,360 | 9,060 | 9,360 | +210 | +2.3 | 1,028 | |
8,780 | 9,150 | 8,780 | 9,150 | +630 | +7.4 | 162 | |
8,520 | 8,520 | 8,520 | 8,520 | -190 | -2.2 | 1 | |
8,540 | 8,770 | 8,540 | 8,710 | - | - | 33 | |
- | - | - | 7,770 | - | - | 0 | |
- | - | - | 7,770 | - | - | 0 | |
- | - | - | 7,770 | - | - | 0 | |
8,130 | 8,170 | 7,770 | 7,770 | - | - | 382 | |
- | - | - | 6,710 | - | - | 0 | |
- | - | - | 6,710 | - | - | 0 | |
6,710 | 6,710 | 6,710 | 6,710 | -260 | -3.7 | 128 | |
7,100 | 7,160 | 6,830 | 6,970 | - | - | 245 | |
- | - | - | 8,790 | - | - | 0 | |
8,840 | 8,850 | 8,790 | 8,790 | +10 | +0.1 | 9 | |
9,870 | 9,870 | 8,780 | 8,780 | -1,140 | -11.5 | 25 | |
9,920 | 9,920 | 9,920 | 9,920 | -130 | -1.3 | 7 | |
10,070 | 10,120 | 10,010 | 10,050 | -60 | -0.6 | 4,819 | |
9,640 | 10,200 | 9,640 | 10,110 | +300 | +3.1 | 3,743 | |
10,020 | 10,020 | 9,630 | 9,810 | -440 | -4.3 | 4,823 | |
10,310 | 10,380 | 10,250 | 10,250 | -20 | -0.2 | 987 | |
10,250 | 10,270 | 10,200 | 10,270 | +30 | +0.3 | 867 | |
10,130 | 10,240 | 10,130 | 10,240 | +100 | +1.0 | 600 | |
10,140 | 10,140 | 10,140 | 10,140 | -70 | -0.7 | 500 | |
10,280 | 10,280 | 10,080 | 10,210 | +40 | +0.4 | 4,389 | |
10,160 | 10,230 | 10,130 | 10,170 | -10 | -0.1 | 2,389 | |
10,060 | 10,180 | 9,850 | 10,180 | +270 | +2.7 | 2,106 | |
9,850 | 9,910 | 9,850 | 9,910 | +20 | +0.2 | 263 | |
9,750 | 9,890 | 9,750 | 9,890 | +270 | +2.8 | 510 | |
9,850 | 9,850 | 9,620 | 9,620 | -430 | -4.3 | 2,444 | |
9,990 | 10,050 | 9,990 | 10,050 | +20 | +0.2 | 220 |