![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 20,455 | 52週安値 | 17,030 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,395 | 19,585 | 19,395 | 19,585 | - | - | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,340 | 13,580 | 13,130 | 13,470 | -170 | -1.2 | 113 | |
13,740 | 13,740 | 13,620 | 13,640 | -290 | -2.1 | 395 | |
13,900 | 14,020 | 13,890 | 13,930 | +30 | +0.2 | 990 | |
13,960 | 13,990 | 13,900 | 13,900 | +10 | +0.1 | 307 | |
13,830 | 14,030 | 13,740 | 13,890 | +170 | +1.2 | 3,664 | |
13,420 | 13,750 | 13,420 | 13,720 | +330 | +2.5 | 170 | |
13,390 | 13,520 | 13,300 | 13,390 | -50 | -0.4 | 3,560 | |
13,110 | 13,490 | 13,110 | 13,440 | +230 | +1.7 | 4,828 | |
13,040 | 13,210 | 13,020 | 13,210 | +320 | +2.5 | 1,285 | |
13,080 | 13,080 | 12,890 | 12,890 | +130 | +1.0 | 363 | |
12,650 | 12,760 | 12,530 | 12,760 | +70 | +0.6 | 1,223 | |
12,380 | 12,700 | 12,380 | 12,690 | +50 | +0.4 | 2,015 | |
12,540 | 12,640 | 12,540 | 12,640 | +170 | +1.4 | 1,053 | |
12,250 | 12,470 | 12,250 | 12,470 | +260 | +2.1 | 3,135 | |
12,110 | 12,320 | 12,060 | 12,210 | -40 | -0.3 | 437 | |
12,380 | 12,380 | 12,250 | 12,250 | -40 | -0.3 | 6 | |
12,310 | 12,340 | 12,220 | 12,290 | - | - | 1,753 | |
- | - | - | 12,260 | - | - | 0 | |
12,240 | 12,280 | 12,200 | 12,260 | +140 | +1.2 | 5,883 | |
12,000 | 12,120 | 12,000 | 12,120 | +280 | +2.4 | 512 | |
11,720 | 11,860 | 11,720 | 11,840 | +20 | +0.2 | 2,840 | |
11,800 | 11,890 | 11,800 | 11,820 | - | - | 2,347 | |
- | - | - | 11,410 | - | - | 0 | |
11,590 | 11,590 | 11,410 | 11,410 | -580 | -4.8 | 19 | |
11,910 | 12,000 | 11,890 | 11,990 | -20 | -0.2 | 1,011 | |
12,010 | 12,010 | 11,930 | 12,010 | +220 | +1.9 | 9 | |
11,550 | 11,850 | 11,550 | 11,790 | +200 | +1.7 | 4,127 | |
11,670 | 11,670 | 11,570 | 11,590 | -180 | -1.5 | 4,039 | |
11,750 | 11,850 | 11,750 | 11,770 | 0 | 0.0 | 4,538 | |
11,710 | 11,770 | 11,670 | 11,770 | +180 | +1.6 | 13,790 |