38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 20,455 | 52週安値 | 17,030 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,395 | 19,585 | 19,395 | 19,585 | - | - | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,055 | 18,055 | 17,640 | 17,640 | -865 | -4.7 | 12 | |
18,290 | 18,505 | 18,080 | 18,505 | +285 | +1.6 | 16 | |
18,220 | 18,220 | 18,220 | 18,220 | - | - | 1 | |
- | - | - | 17,625 | - | - | 0 | |
17,490 | 17,650 | 17,490 | 17,625 | +430 | +2.5 | 3,200 | |
17,195 | 17,195 | 17,195 | 17,195 | +540 | +3.2 | 1 | |
16,655 | 16,655 | 16,655 | 16,655 | -50 | -0.3 | 400 | |
17,105 | 17,105 | 16,675 | 16,705 | - | - | 402 | |
- | - | - | 16,870 | - | - | 0 | |
- | - | - | 16,870 | - | - | 0 | |
17,105 | 17,105 | 16,870 | 16,870 | 0 | 0.0 | 22 | |
17,105 | 17,105 | 16,870 | 16,870 | +505 | +3.1 | 22 | |
16,305 | 16,485 | 16,305 | 16,365 | +145 | +0.9 | 14 | |
16,220 | 16,220 | 16,220 | 16,220 | 0 | 0.0 | 1 | |
16,220 | 16,220 | 16,220 | 16,220 | - | - | 87 | |
- | - | - | 15,610 | - | - | 0 | |
- | - | - | 15,610 | - | - | 0 | |
15,815 | 15,815 | 15,610 | 15,610 | - | - | 1,460 | |
- | - | - | 15,540 | - | - | 0 | |
- | - | - | 15,540 | - | - | 0 | |
15,540 | 15,540 | 15,540 | 15,540 | -260 | -1.6 | 1 | |
15,800 | 15,800 | 15,800 | 15,800 | +135 | +0.9 | 3 | |
15,795 | 15,795 | 15,665 | 15,665 | -205 | -1.3 | 2 | |
15,685 | 15,870 | 15,530 | 15,870 | - | - | 480 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 |