38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,860 | 11,860 | 11,650 | 11,650 | -150 | -1.3 | 1,349 | |
11,510 | 11,800 | 11,510 | 11,800 | +500 | +4.4 | 592 | |
11,310 | 11,450 | 11,300 | 11,300 | +40 | +0.4 | 4,203 | |
11,260 | 11,260 | 11,260 | 11,260 | +200 | +1.8 | 200 | |
11,000 | 11,060 | 10,970 | 11,060 | +480 | +4.5 | 1,251 | |
10,580 | 10,580 | 10,580 | 10,580 | -280 | -2.6 | 4 | |
10,860 | 10,860 | 10,860 | 10,860 | - | - | 1 | |
- | - | - | 10,800 | - | - | 0 | |
10,790 | 10,800 | 10,790 | 10,800 | +400 | +3.8 | 102 | |
10,190 | 10,400 | 10,190 | 10,400 | +470 | +4.7 | 52 | |
9,840 | 9,930 | 9,710 | 9,930 | +70 | +0.7 | 1,451 | |
9,450 | 9,860 | 9,450 | 9,860 | - | - | 1,644 | |
- | - | - | 9,510 | - | - | 0 | |
9,510 | 9,510 | 9,510 | 9,510 | -290 | -3.0 | 36 | |
9,860 | 9,890 | 9,790 | 9,800 | -350 | -3.4 | 21 | |
10,150 | 10,150 | 10,150 | 10,150 | -420 | -4.0 | 10 | |
10,570 | 10,570 | 10,570 | 10,570 | - | - | 1 | |
- | - | - | 10,550 | - | - | 0 | |
- | - | - | 10,550 | - | - | 0 | |
- | - | - | 10,550 | - | - | 0 | |
10,430 | 10,550 | 10,430 | 10,550 | +100 | +1.0 | 3,001 | |
10,450 | 10,450 | 10,450 | 10,450 | -130 | -1.2 | 300 | |
10,750 | 10,750 | 10,580 | 10,580 | +60 | +0.6 | 6 | |
10,180 | 10,520 | 10,180 | 10,520 | +100 | +1.0 | 379 | |
10,420 | 10,420 | 10,420 | 10,420 | - | - | 1 | |
- | - | - | 10,320 | - | - | 0 | |
10,700 | 10,700 | 10,320 | 10,320 | -530 | -4.9 | 26 | |
11,000 | 11,000 | 10,850 | 10,850 | -440 | -3.9 | 23 | |
11,290 | 11,290 | 11,290 | 11,290 | -220 | -1.9 | 800 | |
11,510 | 11,520 | 11,440 | 11,510 | +220 | +1.9 | 11,463 |