![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,750 | 13,750 | 13,750 | 13,750 | -235 | -1.7 | 10 | |
14,105 | 14,120 | 13,935 | 13,985 | - | - | 227 | |
- | - | - | 14,335 | - | - | 0 | |
14,335 | 14,335 | 14,335 | 14,335 | +230 | +1.6 | 2 | |
13,850 | 14,105 | 13,850 | 14,105 | +415 | +3.0 | 4 | |
13,650 | 13,690 | 13,500 | 13,690 | -130 | -0.9 | 118 | |
14,180 | 14,180 | 13,820 | 13,820 | - | - | 3 | |
- | - | - | 13,055 | - | - | 0 | |
- | - | - | 13,055 | - | - | 0 | |
- | - | - | 13,055 | - | - | 0 | |
13,055 | 13,055 | 13,055 | 13,055 | -210 | -1.6 | 110 | |
13,025 | 13,265 | 13,010 | 13,265 | +255 | +2.0 | 26 | |
12,850 | 13,010 | 12,850 | 13,010 | +240 | +1.9 | 114 | |
12,800 | 12,800 | 12,770 | 12,770 | -540 | -4.1 | 11 | |
13,300 | 13,310 | 13,300 | 13,310 | -40 | -0.3 | 2 | |
13,470 | 13,480 | 13,350 | 13,350 | - | - | 53 | |
- | - | - | 13,810 | - | - | 0 | |
13,470 | 13,810 | 13,470 | 13,810 | +470 | +3.5 | 11 | |
13,600 | 13,600 | 13,340 | 13,340 | -420 | -3.1 | 108 | |
13,760 | 13,760 | 13,760 | 13,760 | +220 | +1.6 | 2 | |
13,540 | 13,540 | 13,540 | 13,540 | +90 | +0.7 | 5 | |
12,920 | 13,450 | 12,920 | 13,450 | - | - | 13 | |
- | - | - | 13,520 | - | - | 0 | |
- | - | - | 13,520 | - | - | 0 | |
13,520 | 13,520 | 13,520 | 13,520 | +490 | +3.8 | 1 | |
13,030 | 13,030 | 13,030 | 13,030 | +40 | +0.3 | 50 | |
12,760 | 13,000 | 12,760 | 12,990 | - | - | 212 | |
- | - | - | 12,670 | - | - | 0 | |
12,670 | 12,670 | 12,670 | 12,670 | -170 | -1.3 | 1 | |
12,910 | 12,910 | 12,840 | 12,840 | - | - | 24 |