38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,370 | 18,550 | 18,150 | 18,460 | -430 | -2.3 | 65 | |
19,040 | 19,040 | 18,810 | 18,890 | +70 | +0.4 | 54 | |
19,035 | 19,035 | 18,720 | 18,820 | +90 | +0.5 | 77 | |
17,965 | 18,975 | 17,965 | 18,730 | +605 | +3.3 | 337 | |
17,925 | 18,165 | 17,925 | 18,125 | +140 | +0.8 | 388 | |
17,575 | 17,985 | 17,575 | 17,985 | +150 | +0.8 | 32 | |
17,300 | 17,835 | 17,300 | 17,835 | +935 | +5.5 | 21 | |
16,930 | 17,245 | 16,900 | 16,900 | -30 | -0.2 | 76 | |
17,005 | 17,005 | 16,900 | 16,930 | -370 | -2.1 | 64 | |
17,690 | 17,860 | 17,300 | 17,300 | -545 | -3.1 | 111 | |
17,645 | 17,845 | 17,645 | 17,845 | +485 | +2.8 | 53 | |
17,765 | 17,765 | 17,310 | 17,360 | +205 | +1.2 | 622 | |
17,340 | 17,340 | 17,095 | 17,155 | -15 | -0.1 | 40 | |
17,045 | 17,440 | 17,045 | 17,170 | +355 | +2.1 | 124 | |
16,840 | 16,840 | 16,815 | 16,815 | -160 | -0.9 | 60 | |
16,975 | 16,975 | 16,975 | 16,975 | 0 | 0.0 | 3 | |
16,485 | 17,040 | 16,485 | 16,975 | +775 | +4.8 | 786 | |
15,860 | 16,200 | 15,860 | 16,200 | +390 | +2.5 | 70 | |
15,800 | 15,820 | 15,800 | 15,810 | - | - | 21 | |
- | - | - | 15,580 | - | - | 0 | |
16,025 | 16,030 | 15,575 | 15,580 | - | - | 118 | |
- | - | - | 15,430 | - | - | 0 | |
15,565 | 15,565 | 15,430 | 15,430 | - | - | 121 | |
- | - | - | 15,460 | - | - | 0 | |
15,165 | 15,470 | 15,165 | 15,460 | +620 | +4.2 | 121 | |
15,295 | 15,295 | 14,840 | 14,840 | -390 | -2.6 | 81 | |
15,540 | 15,660 | 15,140 | 15,230 | +85 | +0.6 | 450 | |
15,145 | 15,145 | 15,145 | 15,145 | +515 | +3.5 | 1 | |
14,630 | 14,630 | 14,630 | 14,630 | - | - | 70 | |
- | - | - | 13,750 | - | - | 0 |