38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,290 | 11,290 | 11,290 | 11,290 | -250 | -2.2 | 400 | |
11,470 | 11,560 | 11,470 | 11,540 | +200 | +1.8 | 3,870 | |
11,300 | 11,350 | 11,210 | 11,340 | -50 | -0.4 | 2,742 | |
11,500 | 11,500 | 11,370 | 11,390 | -20 | -0.2 | 3,650 | |
11,460 | 11,460 | 11,410 | 11,410 | - | - | 260 | |
- | - | - | 11,550 | - | - | 0 | |
11,410 | 11,550 | 11,410 | 11,550 | +100 | +0.9 | 869 | |
11,340 | 11,510 | 11,340 | 11,450 | - | - | 11,061 | |
- | - | - | 10,870 | - | - | 0 | |
11,140 | 11,180 | 10,870 | 10,870 | -160 | -1.5 | 22 | |
11,000 | 11,030 | 10,990 | 11,030 | -60 | -0.5 | 229 | |
11,090 | 11,090 | 11,090 | 11,090 | +40 | +0.4 | 120 | |
10,850 | 11,050 | 10,850 | 11,050 | +280 | +2.6 | 2,501 | |
10,610 | 10,770 | 10,610 | 10,770 | +460 | +4.5 | 1,412 | |
10,410 | 10,410 | 10,150 | 10,310 | -390 | -3.6 | 312 | |
10,100 | 10,720 | 10,030 | 10,700 | +120 | +1.1 | 1,415 | |
11,500 | 11,500 | 10,580 | 10,580 | -1,100 | -9.4 | 9,772 | |
11,500 | 11,680 | 11,410 | 11,680 | -40 | -0.3 | 2,385 | |
12,230 | 12,400 | 11,720 | 11,720 | -430 | -3.5 | 164 | |
12,110 | 12,200 | 12,110 | 12,150 | +350 | +3.0 | 2,155 | |
11,800 | 11,800 | 11,800 | 11,800 | - | - | 3 | |
- | - | - | 12,260 | - | - | 0 | |
11,990 | 12,260 | 11,980 | 12,260 | +410 | +3.5 | 526 | |
11,850 | 11,850 | 11,850 | 11,850 | +90 | +0.8 | 10 | |
12,380 | 12,380 | 11,760 | 11,760 | - | - | 462 | |
- | - | - | 12,170 | - | - | 0 | |
12,770 | 12,800 | 12,170 | 12,170 | -930 | -7.1 | 2,650 | |
13,080 | 13,220 | 13,050 | 13,100 | +100 | +0.8 | 658 | |
12,920 | 13,100 | 12,880 | 13,000 | +70 | +0.5 | 2,241 | |
12,580 | 12,930 | 12,580 | 12,930 | - | - | 3,507 |