![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,620 | - | - | 0 | |
- | - | - | 12,620 | - | - | 0 | |
12,760 | 12,760 | 12,620 | 12,620 | +510 | +4.2 | 2 | |
12,110 | 12,110 | 12,110 | 12,110 | - | - | 1 | |
- | - | - | 12,760 | - | - | 0 | |
12,450 | 12,760 | 12,450 | 12,760 | +150 | +1.2 | 57 | |
12,610 | 12,610 | 12,610 | 12,610 | 0 | 0.0 | 4 | |
12,610 | 12,610 | 12,610 | 12,610 | 0 | 0.0 | 2 | |
12,430 | 12,610 | 12,410 | 12,610 | +290 | +2.4 | 14 | |
12,410 | 12,410 | 12,320 | 12,320 | +160 | +1.3 | 65 | |
12,190 | 12,190 | 12,160 | 12,160 | -140 | -1.1 | 101 | |
12,650 | 12,650 | 12,300 | 12,300 | -200 | -1.6 | 3 | |
12,500 | 12,500 | 12,500 | 12,500 | +130 | +1.1 | 1 | |
12,370 | 12,370 | 12,370 | 12,370 | -130 | -1.0 | 1 | |
12,500 | 12,500 | 12,500 | 12,500 | -20 | -0.2 | 1 | |
12,520 | 12,520 | 12,520 | 12,520 | -30 | -0.2 | 98 | |
12,610 | 12,640 | 12,550 | 12,550 | +80 | +0.6 | 7 | |
12,840 | 12,840 | 12,470 | 12,470 | -190 | -1.5 | 5 | |
12,830 | 12,890 | 12,320 | 12,660 | +10 | +0.1 | 270 | |
12,430 | 12,650 | 12,370 | 12,650 | +380 | +3.1 | 521 | |
11,920 | 12,270 | 11,920 | 12,270 | +570 | +4.9 | 33 | |
11,620 | 11,700 | 11,610 | 11,700 | +180 | +1.6 | 125 | |
11,870 | 11,910 | 11,520 | 11,520 | -210 | -1.8 | 354 | |
11,780 | 11,890 | 11,730 | 11,730 | -30 | -0.3 | 2,564 | |
11,750 | 11,760 | 11,750 | 11,760 | +320 | +2.8 | 458 | |
11,390 | 11,440 | 11,390 | 11,440 | +450 | +4.1 | 41 | |
11,200 | 11,200 | 10,990 | 10,990 | -210 | -1.9 | 217 | |
11,190 | 11,250 | 10,990 | 11,200 | -210 | -1.8 | 366 | |
11,170 | 11,410 | 11,170 | 11,410 | +290 | +2.6 | 8 | |
11,000 | 11,120 | 11,000 | 11,120 | +120 | +1.1 | 111 |