38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,570 | 12,240 | 12,570 | - | - | 40 | |
- | - | - | 13,010 | - | - | 0 | |
13,070 | 13,070 | 13,010 | 13,010 | +70 | +0.5 | 11 | |
12,940 | 12,940 | 12,940 | 12,940 | +30 | +0.2 | 1 | |
12,910 | 12,910 | 12,910 | 12,910 | -140 | -1.1 | 1 | |
13,025 | 13,050 | 13,025 | 13,050 | +165 | +1.3 | 24 | |
12,880 | 12,885 | 12,880 | 12,885 | +205 | +1.6 | 2 | |
12,680 | 12,680 | 12,680 | 12,680 | +35 | +0.3 | 18 | |
12,635 | 12,645 | 12,635 | 12,645 | - | - | 36 | |
- | - | - | 12,725 | - | - | 0 | |
12,725 | 12,725 | 12,725 | 12,725 | - | - | 1 | |
- | - | - | 12,005 | - | - | 0 | |
- | - | - | 12,005 | - | - | 0 | |
- | - | - | 12,005 | - | - | 0 | |
11,935 | 12,005 | 11,905 | 12,005 | -340 | -2.8 | 4 | |
12,360 | 12,360 | 12,345 | 12,345 | -375 | -2.9 | 10 | |
12,720 | 12,720 | 12,720 | 12,720 | +275 | +2.2 | 1 | |
12,445 | 12,445 | 12,445 | 12,445 | - | - | 9 | |
- | - | - | 11,900 | - | - | 0 | |
- | - | - | 11,900 | - | - | 0 | |
11,900 | 11,900 | 11,900 | 11,900 | - | - | 2 | |
- | - | - | 12,015 | - | - | 0 | |
12,015 | 12,015 | 12,015 | 12,015 | +200 | +1.7 | 1 | |
11,815 | 11,815 | 11,815 | 11,815 | - | - | 2 | |
- | - | - | 12,295 | - | - | 0 | |
- | - | - | 12,295 | - | - | 0 | |
12,295 | 12,295 | 12,295 | 12,295 | -125 | -1.0 | 2 | |
12,420 | 12,420 | 12,420 | 12,420 | - | - | 5 | |
- | - | - | 11,365 | - | - | 0 | |
11,595 | 11,595 | 11,365 | 11,365 | - | - | 6 |