38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,355 | 14,355 | 14,240 | 14,240 | +95 | +0.7 | 14 | |
14,090 | 14,145 | 14,090 | 14,145 | +355 | +2.6 | 2 | |
13,790 | 13,790 | 13,790 | 13,790 | +225 | +1.7 | 70 | |
14,000 | 14,175 | 13,565 | 13,565 | -395 | -2.8 | 92 | |
13,655 | 13,960 | 13,655 | 13,960 | +575 | +4.3 | 22 | |
13,455 | 13,455 | 13,385 | 13,385 | +85 | +0.6 | 6 | |
13,700 | 13,765 | 13,280 | 13,300 | -845 | -6.0 | 318 | |
14,015 | 14,240 | 13,855 | 14,145 | +315 | +2.3 | 55 | |
13,830 | 13,830 | 13,830 | 13,830 | +305 | +2.3 | 1 | |
13,525 | 13,525 | 13,525 | 13,525 | +400 | +3.0 | 1 | |
13,125 | 13,125 | 13,125 | 13,125 | -60 | -0.5 | 20 | |
13,145 | 13,210 | 13,145 | 13,185 | +110 | +0.8 | 15 | |
13,075 | 13,075 | 13,075 | 13,075 | +55 | +0.4 | 1 | |
13,000 | 13,045 | 13,000 | 13,020 | +385 | +3.0 | 130 | |
12,500 | 12,655 | 12,500 | 12,635 | +55 | +0.4 | 17 | |
12,580 | 12,580 | 12,580 | 12,580 | -10 | -0.1 | 1 | |
12,590 | 12,590 | 12,590 | 12,590 | -255 | -2.0 | 3 | |
12,845 | 12,845 | 12,845 | 12,845 | - | - | 3 | |
- | - | - | 13,005 | - | - | 0 | |
12,885 | 13,005 | 12,885 | 13,005 | - | - | 109 | |
- | - | - | 13,040 | - | - | 0 | |
13,185 | 13,185 | 13,040 | 13,040 | - | - | 3 | |
- | - | - | 12,605 | - | - | 0 | |
- | - | - | 12,605 | - | - | 0 | |
- | - | - | 12,605 | - | - | 0 | |
12,765 | 12,765 | 12,605 | 12,605 | - | - | 2 | |
- | - | - | 12,880 | - | - | 0 | |
- | - | - | 12,880 | - | - | 0 | |
- | - | - | 12,880 | - | - | 0 | |
12,880 | 12,880 | 12,880 | 12,880 | +310 | +2.5 | 60 |