38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,460 | 13,460 | 13,160 | 13,160 | -260 | -1.9 | 144 | |
13,910 | 13,910 | 13,420 | 13,420 | -190 | -1.4 | 428 | |
13,620 | 13,710 | 13,470 | 13,610 | -80 | -0.6 | 50 | |
13,500 | 13,720 | 13,440 | 13,690 | +210 | +1.6 | 772 | |
13,340 | 13,480 | 13,320 | 13,480 | +260 | +2.0 | 73 | |
13,260 | 13,300 | 12,970 | 13,220 | +180 | +1.4 | 377 | |
13,190 | 13,280 | 12,790 | 13,040 | -150 | -1.1 | 95 | |
13,180 | 13,190 | 13,150 | 13,190 | +40 | +0.3 | 76 | |
12,990 | 13,190 | 12,990 | 13,150 | +100 | +0.8 | 485 | |
12,940 | 13,190 | 12,930 | 13,050 | -190 | -1.4 | 166 | |
12,800 | 13,280 | 12,700 | 13,240 | +440 | +3.4 | 96 | |
12,650 | 12,860 | 12,580 | 12,800 | +190 | +1.5 | 68 | |
12,830 | 12,830 | 12,530 | 12,610 | +260 | +2.1 | 212 | |
12,460 | 12,460 | 12,350 | 12,350 | -210 | -1.7 | 20 | |
12,900 | 12,900 | 12,130 | 12,560 | -260 | -2.0 | 399 | |
13,360 | 13,360 | 12,750 | 12,820 | -310 | -2.4 | 429 | |
12,930 | 13,160 | 12,930 | 13,130 | -70 | -0.5 | 3,771 | |
12,940 | 13,320 | 12,940 | 13,200 | -180 | -1.3 | 68 | |
13,440 | 13,440 | 13,230 | 13,380 | -50 | -0.4 | 25 | |
13,430 | 13,430 | 13,320 | 13,430 | +410 | +3.1 | 72 | |
12,820 | 13,020 | 12,820 | 13,020 | +200 | +1.6 | 127 | |
12,760 | 12,820 | 12,760 | 12,820 | +70 | +0.5 | 30 | |
12,870 | 12,870 | 12,660 | 12,750 | +230 | +1.8 | 50 | |
12,120 | 12,520 | 12,120 | 12,520 | +170 | +1.4 | 514 | |
12,210 | 12,400 | 12,160 | 12,350 | +190 | +1.6 | 457 | |
12,210 | 12,300 | 12,160 | 12,160 | -30 | -0.2 | 17 | |
12,400 | 12,400 | 12,190 | 12,190 | -180 | -1.5 | 520 | |
12,500 | 12,500 | 12,370 | 12,370 | -60 | -0.5 | 9 | |
12,570 | 12,570 | 12,370 | 12,430 | -140 | -1.1 | 769 | |
12,790 | 12,790 | 12,460 | 12,570 | 0 | 0.0 | 286 |