![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.26 | +410.11 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.11% | -0.76% | -0.44% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,020 | 16,230 | 16,020 | 16,230 | 0 | 0.0 | 45 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,930 | 12,170 | 11,680 | 12,080 | +50 | +0.4 | 202 | |
12,500 | 12,850 | 11,560 | 12,030 | -380 | -3.1 | 2,548 | |
11,880 | 12,410 | 11,420 | 12,410 | +1,130 | +10.0 | 6,906 | |
11,000 | 11,330 | 10,870 | 11,280 | +300 | +2.7 | 8,558 | |
10,470 | 11,130 | 10,250 | 10,980 | +510 | +4.9 | 462 | |
10,830 | 11,010 | 10,470 | 10,470 | -360 | -3.3 | 438 | |
10,930 | 10,930 | 10,700 | 10,830 | -220 | -2.0 | 121 | |
10,280 | 11,060 | 10,080 | 11,050 | +610 | +5.8 | 1,067 | |
10,770 | 10,790 | 10,100 | 10,440 | -250 | -2.3 | 267 | |
10,430 | 10,770 | 10,200 | 10,690 | +490 | +4.8 | 380 | |
9,250 | 10,200 | 9,120 | 10,200 | +800 | +8.5 | 607 | |
10,210 | 10,210 | 9,400 | 9,400 | -410 | -4.2 | 478 | |
9,430 | 10,350 | 8,680 | 9,810 | +360 | +3.8 | 4,107 | |
10,890 | 11,490 | 9,450 | 9,450 | -2,040 | -17.8 | 169 | |
13,460 | 13,460 | 11,020 | 11,490 | -2,240 | -16.3 | 393 | |
13,200 | 13,730 | 12,830 | 13,730 | +440 | +3.3 | 780 | |
13,810 | 14,110 | 13,200 | 13,290 | -1,210 | -8.3 | 119 | |
14,240 | 14,500 | 13,990 | 14,500 | +280 | +2.0 | 231 | |
13,750 | 14,220 | 13,750 | 14,220 | +100 | +0.7 | 78 | |
14,000 | 14,120 | 13,720 | 14,120 | +80 | +0.6 | 146 | |
14,150 | 14,150 | 13,800 | 14,040 | -110 | -0.8 | 425 | |
14,350 | 14,400 | 14,140 | 14,150 | -80 | -0.6 | 138 | |
14,000 | 14,340 | 14,000 | 14,230 | +400 | +2.9 | 64 | |
13,770 | 13,830 | 13,640 | 13,830 | +40 | +0.3 | 57 | |
13,790 | 13,790 | 13,790 | 13,790 | +210 | +1.5 | 3 | |
13,420 | 13,580 | 13,420 | 13,580 | +40 | +0.3 | 76 | |
13,400 | 13,540 | 13,400 | 13,540 | +170 | +1.3 | 5 | |
13,810 | 13,850 | 13,370 | 13,370 | -290 | -2.1 | 129 | |
13,670 | 13,670 | 13,350 | 13,660 | +80 | +0.6 | 223 | |
13,450 | 13,580 | 13,330 | 13,580 | +170 | +1.3 | 288 |