![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,750 | 13,930 | 13,740 | 13,930 | +190 | +1.4 | 152 | |
13,430 | 13,740 | 13,430 | 13,740 | +310 | +2.3 | 50 | |
13,690 | 13,700 | 13,400 | 13,430 | -260 | -1.9 | 48 | |
13,760 | 13,900 | 13,680 | 13,690 | +20 | +0.1 | 90 | |
13,810 | 13,870 | 13,670 | 13,670 | -120 | -0.9 | 120 | |
13,800 | 13,800 | 13,550 | 13,790 | +220 | +1.6 | 129 | |
13,500 | 13,570 | 13,440 | 13,570 | +70 | +0.5 | 133 | |
13,560 | 13,910 | 13,380 | 13,500 | -150 | -1.1 | 382 | |
13,700 | 13,700 | 13,540 | 13,650 | +170 | +1.3 | 39 | |
13,460 | 13,540 | 13,390 | 13,480 | +130 | +1.0 | 23 | |
13,110 | 13,530 | 13,100 | 13,350 | +150 | +1.1 | 40 | |
12,760 | 13,260 | 12,760 | 13,200 | 0 | 0.0 | 62 | |
13,560 | 13,560 | 13,200 | 13,200 | -230 | -1.7 | 50 | |
13,630 | 13,630 | 13,160 | 13,430 | -270 | -2.0 | 36 | |
13,500 | 13,720 | 13,490 | 13,700 | +210 | +1.6 | 39 | |
13,580 | 13,580 | 13,380 | 13,490 | -100 | -0.7 | 265 | |
13,650 | 13,650 | 13,460 | 13,590 | -60 | -0.4 | 97 | |
13,670 | 13,680 | 13,550 | 13,650 | +160 | +1.2 | 265 | |
13,300 | 13,690 | 13,300 | 13,490 | +480 | +3.7 | 305 | |
13,340 | 13,340 | 12,820 | 13,010 | -430 | -3.2 | 131 | |
12,660 | 13,440 | 12,660 | 13,440 | +620 | +4.8 | 456 | |
12,900 | 13,080 | 12,560 | 12,820 | +220 | +1.7 | 26 | |
12,540 | 12,610 | 12,480 | 12,600 | -30 | -0.2 | 25 | |
12,990 | 12,990 | 12,630 | 12,630 | -360 | -2.8 | 239 | |
13,000 | 13,000 | 12,760 | 12,990 | 0 | 0.0 | 85 | |
13,330 | 13,330 | 12,730 | 12,990 | +120 | +0.9 | 423 | |
13,000 | 13,000 | 12,830 | 12,870 | -100 | -0.8 | 190 | |
12,730 | 13,130 | 12,730 | 12,970 | -30 | -0.2 | 163 | |
12,890 | 13,360 | 12,870 | 13,000 | +170 | +1.3 | 281 | |
12,710 | 13,050 | 12,710 | 12,830 | -30 | -0.2 | 141 |