![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,665 | 13,995 | 13,650 | 13,870 | +60 | +0.4 | 216 | |
13,995 | 13,995 | 13,810 | 13,810 | -185 | -1.3 | 62 | |
13,810 | 14,000 | 13,810 | 13,995 | +200 | +1.4 | 20 | |
13,990 | 13,990 | 13,570 | 13,795 | +240 | +1.8 | 54 | |
13,530 | 13,930 | 13,270 | 13,555 | -15 | -0.1 | 74 | |
13,665 | 14,040 | 13,555 | 13,570 | -360 | -2.6 | 94 | |
14,025 | 14,025 | 13,930 | 13,930 | +205 | +1.5 | 13 | |
13,995 | 13,995 | 13,725 | 13,725 | -275 | -2.0 | 40 | |
14,125 | 14,430 | 14,000 | 14,000 | -125 | -0.9 | 206 | |
13,785 | 14,200 | 13,785 | 14,125 | +145 | +1.0 | 28 | |
13,680 | 13,980 | 13,345 | 13,980 | +280 | +2.0 | 117 | |
14,000 | 14,000 | 13,585 | 13,700 | -260 | -1.9 | 29 | |
13,435 | 13,960 | 13,435 | 13,960 | +230 | +1.7 | 287 | |
14,490 | 14,490 | 13,600 | 13,730 | -620 | -4.3 | 188 | |
14,130 | 14,730 | 14,130 | 14,350 | +30 | +0.2 | 258 | |
14,350 | 14,350 | 14,300 | 14,320 | -30 | -0.2 | 26 | |
14,690 | 14,690 | 14,110 | 14,350 | +170 | +1.2 | 13 | |
14,740 | 14,740 | 14,180 | 14,180 | -30 | -0.2 | 16 | |
14,100 | 14,210 | 14,070 | 14,210 | +110 | +0.8 | 106 | |
14,190 | 14,350 | 14,050 | 14,100 | +100 | +0.7 | 149 | |
13,550 | 14,080 | 13,550 | 14,000 | +670 | +5.0 | 399 | |
13,340 | 13,450 | 13,270 | 13,330 | -240 | -1.8 | 500 | |
13,840 | 13,840 | 13,500 | 13,570 | -170 | -1.2 | 22 | |
13,660 | 13,750 | 13,320 | 13,740 | +210 | +1.6 | 144 | |
13,540 | 13,970 | 13,530 | 13,530 | -280 | -2.0 | 95 | |
13,860 | 13,990 | 13,480 | 13,810 | -40 | -0.3 | 41 | |
13,990 | 13,990 | 13,580 | 13,850 | 0 | 0.0 | 80 | |
13,800 | 13,900 | 13,630 | 13,850 | -120 | -0.9 | 25 | |
13,820 | 13,970 | 13,650 | 13,970 | +40 | +0.3 | 12 | |
13,650 | 13,940 | 13,650 | 13,930 | 0 | 0.0 | 45 |