![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,745 | 16,100 | 15,690 | 16,100 | +120 | +0.8 | 21 | |
15,525 | 15,980 | 15,345 | 15,980 | +260 | +1.7 | 88 | |
15,025 | 15,720 | 15,025 | 15,720 | +885 | +6.0 | 41 | |
14,465 | 14,885 | 14,240 | 14,835 | +345 | +2.4 | 123 | |
14,705 | 14,765 | 14,420 | 14,490 | -370 | -2.5 | 72 | |
15,400 | 15,415 | 14,700 | 14,860 | -785 | -5.0 | 46 | |
14,675 | 15,650 | 14,675 | 15,645 | +325 | +2.1 | 164 | |
15,650 | 15,650 | 15,200 | 15,320 | -330 | -2.1 | 26 | |
15,850 | 15,850 | 15,500 | 15,650 | -280 | -1.8 | 55 | |
15,800 | 16,130 | 15,800 | 15,930 | -100 | -0.6 | 14 | |
16,115 | 16,115 | 15,860 | 16,030 | -65 | -0.4 | 38 | |
16,255 | 16,255 | 16,000 | 16,095 | -35 | -0.2 | 35 | |
16,075 | 16,250 | 15,810 | 16,130 | +300 | +1.9 | 9 | |
15,610 | 15,830 | 15,600 | 15,830 | +35 | +0.2 | 99 | |
15,900 | 16,080 | 15,795 | 15,795 | -350 | -2.2 | 8 | |
16,155 | 16,155 | 16,145 | 16,145 | -45 | -0.3 | 11 | |
16,300 | 16,395 | 15,915 | 16,190 | -110 | -0.7 | 82 | |
15,945 | 16,300 | 15,945 | 16,300 | +250 | +1.6 | 122 | |
16,245 | 16,245 | 15,935 | 16,050 | +260 | +1.6 | 9 | |
15,915 | 15,915 | 15,645 | 15,790 | -245 | -1.5 | 21 | |
15,890 | 16,200 | 15,830 | 16,035 | +185 | +1.2 | 68 | |
16,075 | 16,195 | 15,775 | 15,850 | -270 | -1.7 | 25 | |
16,110 | 16,200 | 16,000 | 16,120 | +220 | +1.4 | 40 | |
15,550 | 15,900 | 15,285 | 15,900 | +350 | +2.3 | 35 | |
15,490 | 15,690 | 15,410 | 15,550 | +140 | +0.9 | 13 | |
15,520 | 15,820 | 15,405 | 15,410 | -250 | -1.6 | 28 | |
15,690 | 15,835 | 15,505 | 15,660 | -230 | -1.4 | 15 | |
16,065 | 16,065 | 15,605 | 15,890 | +50 | +0.3 | 6 | |
15,650 | 15,870 | 15,430 | 15,840 | -110 | -0.7 | 37 | |
15,670 | 15,950 | 15,670 | 15,950 | +105 | +0.7 | 35 |