38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,285 | 16,445 | 16,195 | 16,330 | +30 | +0.2 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,095 | 16,350 | 15,910 | 16,300 | +205 | +1.3 | 124 | |
16,195 | 16,200 | 15,840 | 16,095 | +200 | +1.3 | 48 | |
16,070 | 16,070 | 15,895 | 15,895 | -105 | -0.7 | 4 | |
15,595 | 16,000 | 15,515 | 16,000 | +325 | +2.1 | 200 | |
16,450 | 16,450 | 15,600 | 15,675 | -795 | -4.8 | 26 | |
16,185 | 16,470 | 16,185 | 16,470 | +385 | +2.4 | 41 | |
16,385 | 16,385 | 16,035 | 16,085 | +35 | +0.2 | 171 | |
16,225 | 16,225 | 15,875 | 16,050 | +380 | +2.4 | 96 | |
16,110 | 16,110 | 15,450 | 15,670 | -310 | -1.9 | 44 | |
15,985 | 15,985 | 15,980 | 15,980 | +390 | +2.5 | 2 | |
15,535 | 16,235 | 15,535 | 15,590 | -405 | -2.5 | 444 | |
16,210 | 16,210 | 15,995 | 15,995 | -215 | -1.3 | 21 | |
16,330 | 16,595 | 16,210 | 16,210 | -90 | -0.6 | 40 | |
16,155 | 16,350 | 16,150 | 16,300 | +140 | +0.9 | 85 | |
16,080 | 16,285 | 15,900 | 16,160 | -240 | -1.5 | 70 | |
16,380 | 16,460 | 15,865 | 16,400 | +15 | +0.1 | 97 | |
16,670 | 16,670 | 16,385 | 16,385 | -205 | -1.2 | 134 | |
16,510 | 16,915 | 16,465 | 16,590 | +80 | +0.5 | 140 | |
16,370 | 16,510 | 16,370 | 16,510 | +10 | +0.1 | 82 | |
16,200 | 16,500 | 16,200 | 16,500 | +50 | +0.3 | 14 | |
16,500 | 16,500 | 16,120 | 16,450 | +75 | +0.5 | 79 | |
16,135 | 16,375 | 16,135 | 16,375 | +190 | +1.2 | 12 | |
15,765 | 16,185 | 15,765 | 16,185 | +640 | +4.1 | 34 | |
16,130 | 16,135 | 15,470 | 15,545 | -320 | -2.0 | 200 | |
15,840 | 16,100 | 15,705 | 15,865 | -235 | -1.5 | 210 | |
15,745 | 16,100 | 15,690 | 16,100 | +120 | +0.8 | 21 | |
15,525 | 15,980 | 15,345 | 15,980 | +260 | +1.7 | 88 | |
15,025 | 15,720 | 15,025 | 15,720 | +885 | +6.0 | 41 | |
14,465 | 14,885 | 14,240 | 14,835 | +345 | +2.4 | 123 |