38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 56,920 | 56,300 | 56,740 | +510 | +0.9 | 6,111 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,170 | 12,240 | 12,060 | 12,200 | -180 | -1.5 | 5,056 | |
12,800 | 12,850 | 12,360 | 12,380 | -340 | -2.7 | 4,049 | |
12,790 | 12,880 | 12,600 | 12,720 | -50 | -0.4 | 12,621 | |
12,530 | 12,800 | 12,460 | 12,770 | +240 | +1.9 | 3,820 | |
12,580 | 12,600 | 12,420 | 12,530 | -60 | -0.5 | 3,950 | |
12,400 | 12,620 | 12,260 | 12,590 | +120 | +1.0 | 3,892 | |
12,640 | 12,650 | 12,000 | 12,470 | -240 | -1.9 | 10,720 | |
12,830 | 13,020 | 12,610 | 12,710 | +20 | +0.2 | 10,011 | |
12,680 | 12,770 | 12,510 | 12,690 | -10 | -0.1 | 14,989 | |
12,560 | 12,720 | 12,240 | 12,700 | -40 | -0.3 | 9,313 | |
12,780 | 13,080 | 12,540 | 12,740 | -90 | -0.7 | 14,845 | |
12,600 | 12,920 | 12,590 | 12,830 | +640 | +5.3 | 22,213 | |
12,540 | 12,540 | 12,160 | 12,190 | -430 | -3.4 | 10,724 | |
12,310 | 12,730 | 12,260 | 12,620 | +250 | +2.0 | 20,181 | |
11,450 | 12,400 | 11,400 | 12,370 | +940 | +8.2 | 16,909 | |
11,430 | 11,710 | 11,310 | 11,430 | -20 | -0.2 | 4,573 | |
11,470 | 11,550 | 11,380 | 11,450 | -100 | -0.9 | 4,296 | |
11,270 | 11,670 | 11,200 | 11,550 | +290 | +2.6 | 9,209 | |
11,150 | 11,490 | 11,020 | 11,260 | -50 | -0.4 | 5,254 | |
11,060 | 11,480 | 10,820 | 11,310 | +50 | +0.4 | 9,471 | |
11,030 | 11,430 | 10,880 | 11,260 | +460 | +4.3 | 17,918 | |
10,200 | 10,960 | 10,150 | 10,800 | +580 | +5.7 | 10,487 | |
10,150 | 10,250 | 9,980 | 10,220 | +70 | +0.7 | 4,708 | |
9,700 | 10,150 | 9,700 | 10,150 | +480 | +5.0 | 2,826 | |
9,580 | 9,680 | 9,550 | 9,670 | +80 | +0.8 | 709 | |
9,620 | 9,660 | 9,560 | 9,590 | -90 | -0.9 | 1,302 | |
9,690 | 9,880 | 9,650 | 9,680 | +30 | +0.3 | 1,460 | |
9,900 | 9,900 | 9,580 | 9,650 | -250 | -2.5 | 3,956 | |
9,860 | 9,920 | 9,750 | 9,900 | +30 | +0.3 | 1,746 | |
10,080 | 10,120 | 9,810 | 9,870 | -250 | -2.5 | 2,347 |