38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,200 | 56,530 | 55,000 | 56,230 | -1,940 | -3.3 | 21,994 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,850 | 18,060 | 17,700 | 18,010 | +160 | +0.9 | 11,481 | |
18,150 | 18,150 | 17,710 | 17,850 | -550 | -3.0 | 8,777 | |
18,110 | 18,450 | 17,870 | 18,400 | +510 | +2.9 | 12,854 | |
17,970 | 18,320 | 17,740 | 17,890 | +100 | +0.6 | 13,844 | |
17,900 | 17,900 | 17,100 | 17,790 | -10 | -0.1 | 11,863 | |
17,380 | 17,870 | 17,120 | 17,800 | +230 | +1.3 | 18,727 | |
19,050 | 19,100 | 17,300 | 17,570 | -1,920 | -9.9 | 27,205 | |
19,370 | 19,760 | 19,230 | 19,490 | +270 | +1.4 | 13,018 | |
19,870 | 20,110 | 18,970 | 19,220 | -440 | -2.2 | 29,161 | |
19,120 | 19,810 | 18,900 | 19,660 | +730 | +3.9 | 16,198 | |
18,450 | 19,200 | 18,450 | 18,930 | +850 | +4.7 | 22,336 | |
17,950 | 18,180 | 17,860 | 18,080 | +240 | +1.3 | 13,904 | |
17,150 | 17,910 | 17,150 | 17,840 | +1,050 | +6.3 | 9,807 | |
16,800 | 17,030 | 16,740 | 16,790 | -130 | -0.8 | 7,162 | |
17,000 | 17,150 | 16,660 | 16,920 | +170 | +1.0 | 14,119 | |
16,720 | 16,750 | 16,260 | 16,750 | +40 | +0.2 | 5,666 | |
16,730 | 16,810 | 16,450 | 16,710 | +150 | +0.9 | 6,748 | |
16,380 | 16,590 | 15,810 | 16,560 | +340 | +2.1 | 13,319 | |
16,400 | 16,490 | 16,100 | 16,220 | -110 | -0.7 | 8,742 | |
16,150 | 16,760 | 16,150 | 16,330 | +290 | +1.8 | 11,246 | |
15,670 | 16,290 | 15,320 | 16,040 | +660 | +4.3 | 10,213 | |
15,880 | 16,140 | 15,180 | 15,380 | -770 | -4.8 | 14,580 | |
16,380 | 16,860 | 16,000 | 16,150 | -30 | -0.2 | 10,722 | |
16,990 | 17,130 | 16,040 | 16,180 | -690 | -4.1 | 18,474 | |
16,860 | 17,200 | 16,860 | 16,870 | +190 | +1.1 | 7,002 | |
17,380 | 17,540 | 16,600 | 16,680 | -460 | -2.7 | 13,862 | |
17,100 | 17,210 | 16,750 | 17,140 | -110 | -0.6 | 8,029 | |
16,380 | 17,380 | 16,320 | 17,250 | +250 | +1.5 | 11,769 | |
17,100 | 17,460 | 16,790 | 17,000 | -1,220 | -6.7 | 17,578 | |
18,060 | 18,680 | 18,000 | 18,220 | +550 | +3.1 | 15,053 |