![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 57,200 | 56,300 | 57,020 | +790 | +1.4 | 8,565 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,060 | 10,250 | 10,060 | 10,120 | +100 | +1.0 | 1,222 | |
9,940 | 10,100 | 9,920 | 10,020 | +120 | +1.2 | 1,749 | |
10,140 | 10,310 | 9,900 | 9,900 | -330 | -3.2 | 2,991 | |
10,240 | 10,300 | 10,170 | 10,230 | +50 | +0.5 | 1,811 | |
10,090 | 10,280 | 10,000 | 10,180 | +200 | +2.0 | 16,109 | |
10,200 | 10,230 | 9,940 | 9,980 | -390 | -3.8 | 2,608 | |
10,470 | 10,550 | 10,320 | 10,370 | -90 | -0.9 | 5,526 | |
10,330 | 10,760 | 10,330 | 10,460 | +280 | +2.8 | 11,348 | |
10,080 | 10,260 | 10,080 | 10,180 | +170 | +1.7 | 2,684 | |
10,090 | 10,150 | 9,940 | 10,010 | +20 | +0.2 | 2,870 | |
9,790 | 10,050 | 9,770 | 9,990 | +410 | +4.3 | 16,524 | |
9,620 | 9,620 | 9,460 | 9,580 | -80 | -0.8 | 2,815 | |
9,520 | 9,670 | 9,480 | 9,660 | +140 | +1.5 | 9,106 | |
9,420 | 9,540 | 9,410 | 9,520 | -60 | -0.6 | 1,738 | |
9,500 | 9,600 | 9,440 | 9,580 | -130 | -1.3 | 2,222 | |
9,500 | 9,730 | 9,490 | 9,710 | +180 | +1.9 | 3,624 | |
9,520 | 9,610 | 9,430 | 9,530 | -130 | -1.3 | 4,353 | |
9,560 | 9,710 | 9,550 | 9,660 | +180 | +1.9 | 2,921 | |
9,360 | 9,550 | 9,320 | 9,480 | +150 | +1.6 | 8,417 | |
9,250 | 9,390 | 9,230 | 9,330 | -20 | -0.2 | 3,102 | |
9,240 | 9,350 | 9,140 | 9,350 | +120 | +1.3 | 933 | |
9,240 | 9,250 | 9,070 | 9,230 | -120 | -1.3 | 3,243 | |
9,400 | 9,450 | 9,350 | 9,350 | -90 | -1.0 | 1,085 | |
9,220 | 9,440 | 9,100 | 9,440 | +200 | +2.2 | 2,003 | |
9,280 | 9,370 | 9,190 | 9,240 | 0 | 0.0 | 5,457 | |
9,100 | 9,240 | 9,050 | 9,240 | +140 | +1.5 | 5,778 | |
8,850 | 9,150 | 8,720 | 9,100 | +10 | +0.1 | 4,821 | |
8,900 | 9,170 | 8,880 | 9,090 | +320 | +3.6 | 4,495 | |
8,930 | 8,980 | 8,750 | 8,770 | -280 | -3.1 | 2,946 | |
8,740 | 9,050 | 8,690 | 9,050 | - | - | 4,901 |