米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- コスピベア(2034)
- 時系列
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア(2034) 週足四本値
| 52週高値 | 8,590 | 52週安値 | 7,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,590 | 昨年来安値 | 7,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,850 | 7,850 | 7,591 | 7,680 | -129 | -1.7 | 419 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,860 | 7,960 | 7,633 | 7,777 | -190 | -2.4 | 1,803 | |
| 8,037 | 8,215 | 7,901 | 7,967 | -220 | -2.7 | 978 | |
| 8,427 | 8,431 | 8,012 | 8,187 | -253 | -3.0 | 2,386 | |
| 8,500 | 8,500 | 8,357 | 8,440 | -110 | -1.3 | 1,165 | |
| 8,570 | 8,622 | 8,316 | 8,550 | -83 | -1.0 | 1,880 | |
| 8,768 | 8,797 | 8,471 | 8,633 | -162 | -1.8 | 1,412 | |
| 8,640 | 8,798 | 8,578 | 8,795 | +5 | +0.1 | 1,632 | |
| 8,929 | 9,134 | 8,732 | 8,790 | -47 | -0.5 | 4,433 | |
| 8,571 | 8,888 | 8,571 | 8,837 | +265 | +3.1 | 4,665 | |
| 8,449 | 8,572 | 8,372 | 8,572 | +204 | +2.4 | 2,023 | |
| 8,483 | 8,494 | 8,310 | 8,368 | -114 | -1.3 | 5,193 | |
| 8,188 | 8,496 | 8,169 | 8,482 | +203 | +2.5 | 9,590 | |
| 8,145 | 8,338 | 8,145 | 8,279 | +79 | +1.0 | 2,157 | |
| 8,100 | 8,230 | 8,033 | 8,200 | +161 | +2.0 | 1,474 | |
| 8,083 | 8,160 | 7,999 | 8,039 | -71 | -0.9 | 1,416 | |
| 8,051 | 8,110 | 8,035 | 8,110 | +58 | +0.7 | 555 | |
| 8,230 | 8,230 | 8,050 | 8,052 | -139 | -1.7 | 695 | |
| 8,111 | 8,205 | 8,000 | 8,191 | +57 | +0.7 | 2,169 | |
| 7,852 | 8,190 | 7,852 | 8,134 | +245 | +3.1 | 3,118 | |
| 7,800 | 7,899 | 7,800 | 7,889 | -29 | -0.4 | 721 | |
| 7,829 | 7,930 | 7,748 | 7,918 | +85 | +1.1 | 2,679 | |
| 7,850 | 7,931 | 7,722 | 7,833 | -65 | -0.8 | 1,953 | |
| 7,705 | 7,944 | 7,705 | 7,898 | +130 | +1.7 | 1,683 | |
| 8,051 | 8,061 | 7,650 | 7,768 | -325 | -4.0 | 1,876 | |
| 7,800 | 8,099 | 7,794 | 8,093 | +209 | +2.7 | 4,950 | |
| 7,955 | 7,965 | 7,873 | 7,884 | -26 | -0.3 | 3,673 | |
| 7,762 | 7,919 | 7,762 | 7,910 | +125 | +1.6 | 2,323 | |
| 7,555 | 7,929 | 7,549 | 7,785 | +230 | +3.0 | 7,055 | |
| 7,531 | 7,638 | 7,520 | 7,555 | -3 | -0.0 | 2,285 | |
| 7,589 | 7,688 | 7,551 | 7,558 | -131 | -1.7 | 741 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
