![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,560 | 7,392 | 7,550 | +61 | +0.8 | 2,601 | |
7,425 | 7,538 | 7,412 | 7,489 | +69 | +0.9 | 1,488 | |
7,697 | 7,697 | 7,391 | 7,420 | -179 | -2.4 | 4,043 | |
7,704 | 7,781 | 7,580 | 7,599 | -124 | -1.6 | 3,434 | |
7,974 | 7,974 | 7,711 | 7,723 | -162 | -2.1 | 3,697 | |
8,000 | 8,019 | 7,812 | 7,885 | -135 | -1.7 | 3,158 | |
8,121 | 8,146 | 8,003 | 8,020 | +8 | +0.1 | 3,033 | |
7,944 | 8,089 | 7,916 | 8,012 | -82 | -1.0 | 2,143 | |
8,155 | 8,155 | 7,971 | 8,094 | +100 | +1.3 | 1,570 | |
7,903 | 8,020 | 7,901 | 7,994 | +93 | +1.2 | 3,703 | |
8,019 | 8,019 | 7,855 | 7,901 | -18 | -0.2 | 1,967 | |
7,984 | 8,046 | 7,854 | 7,919 | +29 | +0.4 | 2,260 | |
7,947 | 8,260 | 7,775 | 7,890 | -13 | -0.2 | 9,256 | |
8,076 | 8,199 | 7,841 | 7,903 | -103 | -1.3 | 4,542 | |
8,151 | 8,319 | 7,951 | 8,006 | -94 | -1.2 | 2,417 | |
8,377 | 8,380 | 8,100 | 8,100 | -358 | -4.2 | 4,345 | |
8,843 | 8,843 | 8,376 | 8,458 | -391 | -4.4 | 9,007 | |
8,400 | 8,880 | 8,390 | 8,849 | +468 | +5.6 | 5,924 | |
8,261 | 8,618 | 8,225 | 8,381 | +25 | +0.3 | 4,882 | |
8,249 | 8,400 | 8,154 | 8,356 | +136 | +1.7 | 3,201 | |
8,013 | 8,250 | 8,000 | 8,220 | +122 | +1.5 | 2,768 | |
8,247 | 8,247 | 7,931 | 8,098 | -44 | -0.5 | 3,544 | |
8,078 | 8,200 | 8,025 | 8,142 | +63 | +0.8 | 1,826 | |
7,953 | 8,099 | 7,928 | 8,079 | +6 | +0.1 | 2,766 | |
8,362 | 8,415 | 7,912 | 8,073 | -337 | -4.0 | 8,614 | |
8,516 | 8,580 | 8,321 | 8,410 | -154 | -1.8 | 8,535 | |
8,700 | 8,788 | 8,466 | 8,564 | -266 | -3.0 | 6,665 | |
8,946 | 8,946 | 8,709 | 8,830 | +41 | +0.5 | 4,741 | |
8,849 | 8,950 | 8,742 | 8,789 | +16 | +0.2 | 6,625 | |
8,950 | 9,029 | 8,551 | 8,773 | -117 | -1.3 | 11,649 |