39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 9,134 | 52週安値 | 7,090 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,549 | 7,630 | 7,470 | 7,600 | +5 | +0.1 | 432 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,611 | 7,749 | 7,550 | 7,595 | -35 | -0.5 | 532 | |
7,789 | 7,789 | 7,570 | 7,630 | -9 | -0.1 | 1,219 | |
7,281 | 7,700 | 7,281 | 7,639 | +247 | +3.3 | 2,261 | |
7,205 | 7,409 | 7,205 | 7,392 | +72 | +1.0 | 332 | |
7,200 | 7,366 | 7,180 | 7,320 | -20 | -0.3 | 336 | |
7,360 | 7,490 | 7,272 | 7,340 | -237 | -3.1 | 230 | |
7,399 | 7,900 | 7,351 | 7,577 | +200 | +2.7 | 3,835 | |
7,340 | 7,399 | 7,090 | 7,377 | +37 | +0.5 | 771 | |
7,378 | 7,400 | 7,308 | 7,340 | +1 | 0.0 | 554 | |
7,245 | 7,350 | 7,223 | 7,339 | -9 | -0.1 | 762 | |
7,285 | 7,350 | 7,250 | 7,348 | -2 | -0.0 | 1,447 | |
7,549 | 7,549 | 7,272 | 7,350 | -176 | -2.3 | 2,570 | |
7,490 | 7,599 | 7,484 | 7,526 | +42 | +0.6 | 380 | |
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 | |
7,601 | 7,698 | 7,530 | 7,612 | +80 | +1.1 | 224 | |
7,700 | 7,750 | 7,532 | 7,532 | -218 | -2.8 | 210 | |
7,678 | 7,850 | 7,614 | 7,750 | +69 | +0.9 | 2,255 | |
7,499 | 7,800 | 7,489 | 7,681 | +83 | +1.1 | 483 | |
7,492 | 7,598 | 7,450 | 7,598 | +73 | +1.0 | 1,731 | |
7,550 | 7,590 | 7,469 | 7,525 | -95 | -1.2 | 387 | |
7,670 | 7,700 | 7,596 | 7,620 | -90 | -1.2 | 112 | |
7,788 | 7,788 | 7,600 | 7,710 | -66 | -0.8 | 1,845 | |
7,383 | 7,900 | 7,383 | 7,776 | +263 | +3.5 | 2,084 | |
7,479 | 7,598 | 7,438 | 7,513 | +88 | +1.2 | 524 | |
7,481 | 7,500 | 7,332 | 7,425 | +25 | +0.3 | 1,099 | |
7,467 | 7,549 | 7,331 | 7,400 | -80 | -1.1 | 1,202 | |
7,632 | 7,719 | 7,442 | 7,480 | -185 | -2.4 | 1,830 | |
7,721 | 7,750 | 7,550 | 7,665 | -56 | -0.7 | 1,095 | |
7,752 | 7,844 | 7,601 | 7,721 | -129 | -1.6 | 2,494 |