38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,390 | 10,060 | 9,330 | 9,750 | +480 | +5.2 | 4,816 | |
10,430 | 10,430 | 8,880 | 9,270 | -1,190 | -11.4 | 17,500 | |
10,750 | 11,180 | 10,360 | 10,460 | -770 | -6.9 | 592 | |
11,250 | 11,460 | 10,840 | 11,230 | +360 | +3.3 | 713 | |
12,080 | 12,080 | 10,230 | 10,870 | -710 | -6.1 | 6,829 | |
12,390 | 12,390 | 11,580 | 11,580 | -700 | -5.7 | 889 | |
11,490 | 12,300 | 11,400 | 12,280 | +530 | +4.5 | 945 | |
11,900 | 11,900 | 11,540 | 11,750 | -70 | -0.6 | 381 | |
12,000 | 12,090 | 11,660 | 11,820 | -270 | -2.2 | 664 | |
12,400 | 12,430 | 11,920 | 12,090 | -300 | -2.4 | 821 | |
11,460 | 12,400 | 11,300 | 12,390 | +940 | +8.2 | 1,177 | |
11,210 | 11,780 | 11,210 | 11,450 | +300 | +2.7 | 412 | |
11,770 | 11,820 | 10,830 | 11,150 | -730 | -6.1 | 851 | |
11,570 | 11,900 | 11,570 | 11,880 | +10 | +0.1 | 94 | |
12,100 | 12,100 | 11,750 | 11,870 | -20 | -0.2 | 431 | |
12,150 | 12,200 | 11,520 | 11,890 | -340 | -2.8 | 886 | |
11,660 | 12,230 | 11,550 | 12,230 | +430 | +3.6 | 2,590 | |
12,090 | 12,440 | 11,460 | 11,800 | -280 | -2.3 | 2,674 | |
11,690 | 12,220 | 11,200 | 12,080 | +390 | +3.3 | 1,186 | |
12,300 | 12,330 | 11,000 | 11,690 | -360 | -3.0 | 2,359 | |
12,250 | 12,540 | 11,910 | 12,050 | -290 | -2.4 | 2,748 | |
12,700 | 12,700 | 11,680 | 12,340 | +30 | +0.2 | 4,453 | |
11,960 | 12,610 | 11,700 | 12,310 | +340 | +2.8 | 3,039 | |
13,210 | 13,550 | 11,960 | 11,970 | -950 | -7.4 | 3,194 | |
13,220 | 13,700 | 12,710 | 12,920 | +10 | +0.1 | 7,115 | |
12,180 | 13,150 | 12,000 | 12,910 | +900 | +7.5 | 4,318 | |
11,200 | 12,290 | 11,200 | 12,010 | +750 | +6.7 | 2,721 | |
12,390 | 12,600 | 11,200 | 11,260 | -900 | -7.4 | 2,952 | |
11,610 | 12,750 | 11,280 | 12,160 | +920 | +8.2 | 4,260 | |
10,990 | 11,580 | 10,780 | 11,240 | +450 | +4.2 | 2,074 |