38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,970 | 4,615 | 4,965 | +240 | +5.1 | 21,119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,110 | 13,690 | 13,110 | 13,590 | +800 | +6.3 | 474 | |
13,240 | 13,590 | 12,790 | 12,790 | +240 | +1.9 | 432 | |
12,790 | 13,300 | 12,410 | 12,550 | -100 | -0.8 | 1,542 | |
12,920 | 12,920 | 12,210 | 12,650 | +330 | +2.7 | 608 | |
12,260 | 12,320 | 11,640 | 12,320 | +320 | +2.7 | 1,252 | |
11,320 | 12,260 | 11,320 | 12,000 | +670 | +5.9 | 42 | |
11,190 | 11,730 | 10,670 | 11,330 | +1,230 | +12.2 | 542 | |
10,030 | 10,100 | 10,000 | 10,100 | -680 | -6.3 | 51 | |
10,570 | 11,330 | 10,490 | 10,780 | -480 | -4.3 | 713 | |
11,180 | 11,440 | 10,740 | 11,260 | -310 | -2.7 | 560 | |
11,740 | 11,980 | 11,040 | 11,570 | +10 | +0.1 | 80 | |
12,040 | 12,790 | 11,170 | 11,560 | -520 | -4.3 | 6,126 | |
11,400 | 12,480 | 11,400 | 12,080 | +480 | +4.1 | 468 | |
11,850 | 11,980 | 10,920 | 11,600 | -90 | -0.8 | 271 | |
11,320 | 11,840 | 11,250 | 11,690 | +280 | +2.5 | 339 | |
12,150 | 12,150 | 11,280 | 11,410 | -440 | -3.7 | 1,753 | |
10,710 | 11,940 | 10,350 | 11,850 | +1,370 | +13.1 | 1,439 | |
11,280 | 11,860 | 10,290 | 10,480 | -760 | -6.8 | 846 | |
11,580 | 11,690 | 10,440 | 11,240 | -170 | -1.5 | 3,521 | |
12,010 | 12,090 | 10,830 | 11,410 | -870 | -7.1 | 5,990 | |
13,550 | 13,600 | 12,150 | 12,280 | -1,280 | -9.4 | 2,025 | |
13,260 | 13,600 | 12,990 | 13,560 | +150 | +1.1 | 416 | |
12,310 | 13,410 | 12,210 | 13,410 | +670 | +5.3 | 637 | |
12,220 | 13,000 | 11,840 | 12,740 | +520 | +4.3 | 730 | |
13,110 | 13,230 | 12,160 | 12,220 | -1,020 | -7.7 | 402 | |
13,640 | 14,180 | 13,210 | 13,240 | -130 | -1.0 | 470 | |
12,420 | 13,390 | 12,420 | 13,370 | +700 | +5.5 | 590 | |
13,700 | 13,700 | 12,400 | 12,670 | -1,130 | -8.2 | 567 | |
13,390 | 14,040 | 13,160 | 13,800 | +640 | +4.9 | 763 | |
13,940 | 14,590 | 13,160 | 13,160 | - | - | 1,576 |