![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,805 | 7,805 | 6,900 | 7,040 | -560 | -7.4 | 5,003 | |
8,649 | 8,649 | 7,480 | 7,600 | -1,215 | -13.8 | 2,454 | |
8,884 | 8,900 | 8,531 | 8,815 | -105 | -1.2 | 2,034 | |
8,750 | 9,100 | 8,500 | 8,920 | +296 | +3.4 | 1,744 | |
8,195 | 8,680 | 8,050 | 8,624 | +420 | +5.1 | 1,100 | |
8,651 | 8,847 | 8,059 | 8,204 | -597 | -6.8 | 1,261 | |
8,580 | 8,949 | 8,213 | 8,801 | +392 | +4.7 | 2,570 | |
8,373 | 8,840 | 8,101 | 8,409 | +314 | +3.9 | 3,140 | |
7,845 | 8,095 | 7,600 | 8,095 | +285 | +3.6 | 2,524 | |
7,798 | 7,850 | 7,653 | 7,810 | -31 | -0.4 | 1,251 | |
7,822 | 7,900 | 7,441 | 7,841 | +20 | +0.3 | 2,897 | |
8,523 | 8,600 | 7,750 | 7,821 | -702 | -8.2 | 3,839 | |
8,000 | 8,607 | 7,880 | 8,523 | +422 | +5.2 | 5,928 | |
8,400 | 8,499 | 7,800 | 8,101 | -449 | -5.3 | 4,168 | |
8,920 | 9,240 | 8,510 | 8,550 | -670 | -7.3 | 1,280 | |
9,550 | 9,690 | 9,000 | 9,220 | -40 | -0.4 | 5,120 | |
8,980 | 9,630 | 8,630 | 9,260 | +210 | +2.3 | 1,555 | |
9,250 | 9,710 | 9,000 | 9,050 | -320 | -3.4 | 3,537 | |
9,720 | 9,930 | 9,230 | 9,370 | -400 | -4.1 | 1,618 | |
9,310 | 10,020 | 9,280 | 9,770 | +440 | +4.7 | 7,645 | |
9,120 | 9,330 | 8,890 | 9,330 | +600 | +6.9 | 8,717 | |
8,720 | 8,870 | 8,000 | 8,730 | +250 | +2.9 | 2,772 | |
8,140 | 8,720 | 8,140 | 8,480 | -110 | -1.3 | 4,951 | |
7,840 | 8,700 | 7,840 | 8,590 | 0 | 0.0 | 2,854 | |
9,620 | 9,620 | 8,440 | 8,590 | -1,030 | -10.7 | 10,240 | |
9,610 | 10,100 | 9,420 | 9,620 | -10 | -0.1 | 1,997 | |
9,110 | 9,850 | 9,000 | 9,630 | +520 | +5.7 | 1,407 | |
8,790 | 9,460 | 8,790 | 9,110 | +330 | +3.8 | 1,921 | |
9,800 | 9,870 | 8,650 | 8,780 | -1,010 | -10.3 | 3,313 | |
9,800 | 10,240 | 9,730 | 9,790 | +40 | +0.4 | 1,681 |