![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,457 | 5,514 | 4,960 | 5,035 | -584 | -10.4 | 20,734 | |
6,036 | 6,080 | 5,510 | 5,619 | -418 | -6.9 | 11,922 | |
6,358 | 6,477 | 5,920 | 6,037 | -269 | -4.3 | 19,847 | |
6,240 | 6,306 | 5,993 | 6,306 | +62 | +1.0 | 7,369 | |
6,302 | 6,548 | 6,222 | 6,244 | -256 | -3.9 | 5,507 | |
6,206 | 6,520 | 5,955 | 6,500 | +186 | +2.9 | 8,295 | |
6,345 | 6,474 | 6,205 | 6,314 | -31 | -0.5 | 3,482 | |
6,500 | 6,515 | 6,100 | 6,345 | -75 | -1.2 | 15,110 | |
6,451 | 6,587 | 6,000 | 6,420 | -40 | -0.6 | 13,227 | |
6,951 | 7,050 | 6,450 | 6,460 | -491 | -7.1 | 7,519 | |
6,980 | 7,215 | 6,876 | 6,951 | +1 | 0.0 | 2,892 | |
7,880 | 7,880 | 6,874 | 6,950 | -664 | -8.7 | 5,092 | |
7,967 | 7,999 | 7,320 | 7,614 | +39 | +0.5 | 10,054 | |
7,537 | 8,000 | 7,500 | 7,575 | +85 | +1.1 | 7,751 | |
7,250 | 7,520 | 7,009 | 7,490 | +390 | +5.5 | 4,881 | |
7,200 | 7,500 | 6,701 | 7,100 | -500 | -6.6 | 8,948 | |
7,169 | 7,850 | 6,881 | 7,600 | +481 | +6.8 | 12,595 | |
6,606 | 7,120 | 6,457 | 7,119 | +743 | +11.7 | 8,836 | |
6,611 | 6,656 | 6,130 | 6,376 | -184 | -2.8 | 4,673 | |
6,228 | 6,771 | 6,090 | 6,560 | +460 | +7.5 | 5,510 | |
6,301 | 6,350 | 5,844 | 6,100 | -201 | -3.2 | 6,158 | |
6,472 | 6,852 | 6,301 | 6,301 | -10 | -0.2 | 3,007 | |
6,501 | 6,541 | 6,015 | 6,311 | -319 | -4.8 | 3,309 | |
7,226 | 7,226 | 6,420 | 6,630 | -381 | -5.4 | 3,852 | |
7,168 | 7,168 | 6,806 | 7,011 | -90 | -1.3 | 4,373 | |
7,236 | 7,799 | 6,998 | 7,101 | +84 | +1.2 | 16,211 | |
7,100 | 7,351 | 6,830 | 7,017 | +208 | +3.1 | 6,087 | |
6,902 | 7,438 | 6,615 | 6,809 | +207 | +3.1 | 17,974 | |
6,070 | 6,743 | 5,100 | 6,602 | +410 | +6.6 | 39,594 | |
6,905 | 6,997 | 5,920 | 6,192 | -848 | -12.0 | 13,520 |