米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ハンセンブル(2031)
- 時系列
ＮＥＸＴ 香港ハンセンダブル・ブル(2031) 週足四本値
| 52週高値 | 6,240 | 52週安値 | 3,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,960 | 年初来安値 | 3,360 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,813 | 5,899 | 5,457 | 5,792 | -71 | -1.2 | 7,814 | |
| 5,901 | 6,250 | 5,854 | 5,863 | -105 | -1.8 | 8,608 | |
| 5,906 | 6,200 | 5,695 | 5,968 | +32 | +0.5 | 8,537 | |
| 6,079 | 6,079 | 5,730 | 5,936 | -144 | -2.4 | 9,695 | |
| 5,665 | 6,159 | 5,432 | 6,080 | +430 | +7.6 | 12,497 | |
| 5,361 | 5,781 | 5,151 | 5,650 | +43 | +0.8 | 14,259 | |
| 5,642 | 5,780 | 5,291 | 5,607 | +18 | +0.3 | 19,854 | |
| 6,435 | 6,543 | 5,589 | 5,589 | -764 | -12.0 | 26,602 | |
| 5,720 | 6,400 | 5,640 | 6,353 | +459 | +7.8 | 28,586 | |
| 6,293 | 6,462 | 5,885 | 5,894 | -515 | -8.0 | 11,811 | |
| 6,351 | 6,665 | 6,209 | 6,409 | -40 | -0.6 | 14,762 | |
| 6,584 | 6,750 | 6,402 | 6,449 | -87 | -1.3 | 19,242 | |
| 7,318 | 7,389 | 6,500 | 6,536 | -776 | -10.6 | 31,110 | |
| 6,990 | 7,331 | 6,920 | 7,312 | +502 | +7.4 | 20,852 | |
| 6,670 | 6,850 | 6,450 | 6,810 | +190 | +2.9 | 20,330 | |
| 6,560 | 6,890 | 6,550 | 6,620 | +190 | +3.0 | 24,151 | |
| 5,960 | 6,730 | 5,870 | 6,430 | +670 | +11.6 | 35,589 | |
| 5,460 | 6,000 | 5,450 | 5,760 | +170 | +3.0 | 28,533 | |
| 5,620 | 5,900 | 5,280 | 5,590 | -170 | -3.0 | 26,411 | |
| 5,960 | 5,960 | 5,570 | 5,760 | -230 | -3.8 | 31,421 | |
| 5,460 | 5,990 | 5,440 | 5,990 | +730 | +13.9 | 64,573 | |
| 4,770 | 5,640 | 4,410 | 5,260 | +480 | +10.0 | 85,209 | |
| 5,050 | 5,080 | 4,710 | 4,780 | -330 | -6.5 | 45,266 | |
| 4,845 | 5,340 | 4,745 | 5,110 | +335 | +7.0 | 88,870 | |
| 4,545 | 4,780 | 4,210 | 4,775 | +300 | +6.7 | 111,483 | |
| 3,965 | 4,570 | 3,630 | 4,475 | +620 | +16.1 | 79,077 | |
| 4,730 | 4,765 | 3,805 | 3,855 | -740 | -16.1 | 107,653 | |
| 4,705 | 4,940 | 4,490 | 4,595 | -290 | -5.9 | 33,394 | |
| 4,920 | 5,010 | 4,550 | 4,885 | -405 | -7.7 | 28,671 | |
| 5,119 | 5,530 | 4,899 | 5,290 | +255 | +5.1 | 23,889 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
