![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,990 | 4,770 | 4,805 | +40 | +0.8 | 9,565 | |
4,610 | 5,150 | 4,535 | 4,765 | +95 | +2.0 | 14,928 | |
4,870 | 4,950 | 4,605 | 4,670 | +35 | +0.8 | 6,768 | |
4,640 | 4,710 | 4,510 | 4,635 | -75 | -1.6 | 6,752 | |
4,525 | 4,750 | 4,420 | 4,710 | +115 | +2.5 | 8,685 | |
4,920 | 4,970 | 4,500 | 4,595 | -350 | -7.1 | 5,951 | |
4,800 | 5,170 | 4,595 | 4,945 | +215 | +4.5 | 8,895 | |
4,955 | 5,020 | 4,550 | 4,730 | -210 | -4.3 | 8,343 | |
5,070 | 5,070 | 4,705 | 4,940 | -20 | -0.4 | 5,350 | |
4,990 | 5,080 | 4,750 | 4,960 | -200 | -3.9 | 5,494 | |
4,955 | 5,170 | 4,870 | 5,160 | +150 | +3.0 | 5,868 | |
5,170 | 5,420 | 4,910 | 5,010 | -150 | -2.9 | 8,750 | |
4,990 | 5,360 | 4,990 | 5,160 | +180 | +3.6 | 15,621 | |
4,790 | 5,060 | 4,700 | 4,980 | +50 | +1.0 | 12,924 | |
5,450 | 5,450 | 4,880 | 4,930 | -620 | -11.2 | 19,487 | |
5,700 | 5,740 | 5,420 | 5,550 | -230 | -4.0 | 4,607 | |
6,090 | 6,240 | 5,550 | 5,780 | -30 | -0.5 | 17,284 | |
5,450 | 5,830 | 5,240 | 5,810 | +460 | +8.6 | 14,589 | |
5,640 | 5,640 | 5,150 | 5,350 | -200 | -3.6 | 10,274 | |
5,280 | 5,620 | 5,200 | 5,550 | +340 | +6.5 | 8,358 | |
5,520 | 5,850 | 5,100 | 5,210 | -310 | -5.6 | 17,318 | |
5,330 | 5,750 | 5,330 | 5,520 | +160 | +3.0 | 7,070 | |
6,000 | 6,090 | 5,340 | 5,360 | -740 | -12.1 | 11,086 | |
5,640 | 6,100 | 5,490 | 6,100 | +480 | +8.5 | 17,181 | |
5,530 | 5,650 | 5,340 | 5,620 | +290 | +5.4 | 16,394 | |
5,251 | 5,404 | 4,860 | 5,330 | +147 | +2.8 | 13,286 | |
5,546 | 5,793 | 5,169 | 5,183 | -421 | -7.5 | 7,448 | |
5,552 | 5,974 | 5,500 | 5,604 | +10 | +0.2 | 9,413 | |
5,878 | 6,010 | 5,564 | 5,594 | -264 | -4.5 | 11,676 | |
5,800 | 6,080 | 5,749 | 5,858 | +66 | +1.1 | 3,821 |