![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.12 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 603 | 598 | 601 | +2 | +0.3 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 508 | 511 | +1 | +0.2 | 17,400 | |
506 | 514 | 505 | 510 | +4 | +0.8 | 11,200 | |
509 | 510 | 503 | 506 | -3 | -0.6 | 12,800 | |
513 | 515 | 508 | 509 | -4 | -0.8 | 9,500 | |
512 | 514 | 510 | 513 | +1 | +0.2 | 5,800 | |
508 | 512 | 504 | 512 | +7 | +1.4 | 15,000 | |
498 | 512 | 496 | 505 | +8 | +1.6 | 33,800 | |
500 | 500 | 495 | 497 | -3 | -0.6 | 15,200 | |
494 | 506 | 490 | 500 | +6 | +1.2 | 36,700 | |
500 | 502 | 493 | 494 | -7 | -1.4 | 30,500 | |
505 | 505 | 498 | 501 | -2 | -0.4 | 7,500 | |
502 | 506 | 500 | 503 | +1 | +0.2 | 16,500 | |
520 | 523 | 500 | 502 | -12 | -2.3 | 21,900 | |
510 | 518 | 503 | 514 | +6 | +1.2 | 5,200 | |
519 | 519 | 500 | 508 | -13 | -2.5 | 20,200 | |
524 | 532 | 504 | 521 | -3 | -0.6 | 28,300 | |
504 | 525 | 500 | 524 | +20 | +4.0 | 17,800 | |
504 | 506 | 497 | 504 | -2 | -0.4 | 23,800 | |
516 | 516 | 505 | 506 | -7 | -1.4 | 7,700 | |
519 | 527 | 513 | 513 | -11 | -2.1 | 15,300 | |
528 | 531 | 520 | 524 | -2 | -0.4 | 8,200 | |
531 | 534 | 521 | 526 | -5 | -0.9 | 10,100 | |
539 | 539 | 525 | 531 | -6 | -1.1 | 20,400 | |
540 | 540 | 533 | 537 | -7 | -1.3 | 9,700 | |
547 | 550 | 544 | 544 | -3 | -0.5 | 11,300 | |
550 | 553 | 547 | 547 | -3 | -0.5 | 6,200 | |
551 | 561 | 549 | 550 | -11 | -2.0 | 12,200 | |
569 | 570 | 555 | 561 | -4 | -0.7 | 14,800 | |
575 | 575 | 561 | 565 | -10 | -1.7 | 5,400 | |
568 | 580 | 567 | 575 | +11 | +2.0 | 7,600 |