38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,166 | 2,101 | 2,164 | +49 | +2.3 | 67,900 | |
2,192 | 2,257 | 2,073 | 2,115 | -48 | -2.2 | 142,300 | |
2,062 | 2,174 | 2,057 | 2,163 | +109 | +5.3 | 122,300 | |
2,042 | 2,070 | 2,011 | 2,054 | -11 | -0.5 | 75,500 | |
2,140 | 2,140 | 2,006 | 2,065 | -86 | -4.0 | 98,900 | |
2,092 | 2,197 | 2,073 | 2,151 | +59 | +2.8 | 153,500 | |
2,055 | 2,094 | 2,040 | 2,092 | +37 | +1.8 | 104,800 | |
2,000 | 2,062 | 1,992 | 2,055 | +63 | +3.2 | 105,500 | |
1,950 | 2,000 | 1,950 | 1,992 | +42 | +2.2 | 78,700 | |
1,925 | 1,970 | 1,912 | 1,950 | +25 | +1.3 | 49,000 | |
1,975 | 1,986 | 1,923 | 1,925 | -53 | -2.7 | 106,200 | |
1,926 | 1,989 | 1,914 | 1,978 | +69 | +3.6 | 121,700 | |
1,882 | 1,926 | 1,876 | 1,909 | +20 | +1.1 | 62,500 | |
1,900 | 1,907 | 1,879 | 1,889 | -5 | -0.3 | 62,200 | |
1,901 | 1,905 | 1,880 | 1,894 | -11 | -0.6 | 71,100 | |
1,930 | 1,948 | 1,896 | 1,905 | -12 | -0.6 | 165,900 | |
1,893 | 1,917 | 1,871 | 1,917 | +26 | +1.4 | 148,400 | |
1,895 | 1,924 | 1,891 | 1,891 | -14 | -0.7 | 117,200 | |
1,890 | 1,914 | 1,888 | 1,905 | +9 | +0.5 | 115,100 | |
1,924 | 1,924 | 1,889 | 1,896 | -28 | -1.5 | 168,900 | |
1,900 | 1,935 | 1,900 | 1,924 | +24 | +1.3 | 215,700 | |
1,877 | 1,911 | 1,865 | 1,900 | +19 | +1.0 | 147,300 | |
1,900 | 1,919 | 1,865 | 1,881 | -13 | -0.7 | 153,900 | |
1,889 | 1,918 | 1,885 | 1,894 | +6 | +0.3 | 119,700 | |
1,880 | 1,912 | 1,871 | 1,888 | +12 | +0.6 | 442,200 | |
1,901 | 1,906 | 1,865 | 1,876 | -19 | -1.0 | 161,300 | |
1,900 | 1,911 | 1,863 | 1,895 | -2 | -0.1 | 168,100 | |
1,855 | 1,920 | 1,843 | 1,897 | +35 | +1.9 | 162,000 | |
1,862 | 1,890 | 1,843 | 1,862 | -5 | -0.3 | 174,500 | |
1,883 | 1,883 | 1,860 | 1,867 | -1 | -0.1 | 89,600 |