38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 3,175 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,100 | 2,989 | 3,015 | -65 | -2.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,285 | 2,198 | 2,283 | +57 | +2.6 | 141,000 | |
2,230 | 2,254 | 2,183 | 2,226 | -4 | -0.2 | 111,000 | |
2,308 | 2,310 | 2,218 | 2,230 | -70 | -3.0 | 163,700 | |
2,335 | 2,339 | 2,204 | 2,300 | -37 | -1.6 | 130,800 | |
2,360 | 2,393 | 2,243 | 2,337 | -24 | -1.0 | 173,100 | |
2,327 | 2,397 | 2,327 | 2,361 | +19 | +0.8 | 121,100 | |
2,304 | 2,359 | 2,255 | 2,342 | +38 | +1.6 | 109,500 | |
2,276 | 2,340 | 2,269 | 2,304 | +38 | +1.7 | 139,400 | |
2,195 | 2,270 | 2,195 | 2,266 | +78 | +3.6 | 92,800 | |
2,188 | 2,207 | 2,163 | 2,188 | +13 | +0.6 | 93,400 | |
2,237 | 2,259 | 2,160 | 2,175 | -36 | -1.6 | 79,100 | |
2,170 | 2,247 | 2,155 | 2,211 | +41 | +1.9 | 82,900 | |
2,241 | 2,252 | 2,163 | 2,170 | -37 | -1.7 | 117,700 | |
2,222 | 2,275 | 2,162 | 2,207 | 0 | 0.0 | 196,000 | |
2,189 | 2,229 | 2,159 | 2,207 | +57 | +2.7 | 109,600 | |
2,147 | 2,189 | 2,128 | 2,150 | +3 | +0.1 | 107,600 | |
2,219 | 2,246 | 2,098 | 2,147 | -68 | -3.1 | 137,800 | |
2,183 | 2,263 | 2,149 | 2,215 | +32 | +1.5 | 100,100 | |
2,269 | 2,269 | 2,171 | 2,183 | -63 | -2.8 | 124,500 | |
2,135 | 2,268 | 2,128 | 2,246 | +111 | +5.2 | 163,100 | |
2,185 | 2,200 | 2,076 | 2,135 | -21 | -1.0 | 208,500 | |
2,311 | 2,334 | 2,141 | 2,156 | -154 | -6.7 | 163,400 | |
2,331 | 2,388 | 2,308 | 2,310 | -34 | -1.5 | 108,500 | |
2,327 | 2,358 | 2,313 | 2,344 | +17 | +0.7 | 93,700 | |
2,306 | 2,342 | 2,259 | 2,327 | +11 | +0.5 | 118,300 | |
2,288 | 2,332 | 2,267 | 2,316 | +64 | +2.8 | 74,200 | |
2,221 | 2,254 | 2,186 | 2,252 | +32 | +1.4 | 99,700 | |
2,165 | 2,233 | 2,164 | 2,220 | +56 | +2.6 | 65,700 | |
2,115 | 2,166 | 2,101 | 2,164 | +49 | +2.3 | 67,900 | |
2,192 | 2,257 | 2,073 | 2,115 | -48 | -2.2 | 142,300 |