38,660.90 | -286.03 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.73% | 0.03% | 0.17% | -0.42% |
52週高値 | 3,175 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,100 | 2,989 | 3,040 | -40 | -1.3 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,885 | 1,833 | 1,844 | +9 | +0.5 | 135,800 | |
1,883 | 1,907 | 1,827 | 1,835 | -48 | -2.5 | 179,000 | |
1,890 | 1,909 | 1,868 | 1,883 | +4 | +0.2 | 175,700 | |
1,880 | 1,910 | 1,838 | 1,879 | +47 | +2.6 | 199,200 | |
1,812 | 1,857 | 1,809 | 1,832 | +27 | +1.5 | 104,300 | |
1,729 | 1,868 | 1,727 | 1,805 | +100 | +5.9 | 158,500 | |
1,704 | 1,725 | 1,662 | 1,705 | -4 | -0.2 | 228,000 | |
1,794 | 1,818 | 1,706 | 1,709 | -84 | -4.7 | 164,100 | |
1,806 | 1,860 | 1,780 | 1,793 | -28 | -1.5 | 115,200 | |
1,844 | 1,891 | 1,808 | 1,821 | +30 | +1.7 | 113,300 | |
1,806 | 1,823 | 1,780 | 1,791 | -55 | -3.0 | 28,500 | |
1,741 | 1,865 | 1,646 | 1,846 | +95 | +5.4 | 177,600 | |
1,855 | 1,888 | 1,716 | 1,751 | -83 | -4.5 | 194,700 | |
1,829 | 1,877 | 1,780 | 1,834 | -19 | -1.0 | 173,600 | |
1,980 | 1,980 | 1,816 | 1,853 | -73 | -3.8 | 176,800 | |
1,849 | 1,940 | 1,823 | 1,926 | +73 | +3.9 | 127,800 | |
1,887 | 1,900 | 1,783 | 1,853 | -30 | -1.6 | 117,600 | |
1,880 | 1,938 | 1,837 | 1,883 | +17 | +0.9 | 123,500 | |
1,901 | 1,986 | 1,832 | 1,866 | -34 | -1.8 | 197,000 | |
1,771 | 1,936 | 1,765 | 1,900 | +107 | +6.0 | 344,000 | |
1,837 | 1,893 | 1,780 | 1,793 | -43 | -2.3 | 287,400 | |
1,841 | 1,901 | 1,802 | 1,836 | -10 | -0.5 | 239,100 | |
1,907 | 1,933 | 1,836 | 1,846 | -72 | -3.8 | 233,900 | |
1,969 | 2,021 | 1,903 | 1,918 | -53 | -2.7 | 162,000 | |
1,989 | 2,110 | 1,960 | 1,971 | -5 | -0.3 | 215,200 | |
1,875 | 1,976 | 1,860 | 1,976 | +104 | +5.6 | 232,800 | |
1,869 | 1,895 | 1,840 | 1,872 | -5 | -0.3 | 215,100 | |
1,902 | 1,902 | 1,834 | 1,877 | -25 | -1.3 | 111,900 | |
1,879 | 1,938 | 1,879 | 1,902 | +36 | +1.9 | 104,200 | |
1,820 | 1,898 | 1,815 | 1,866 | - | - | 129,500 |