38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 3,175 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,100 | 2,989 | 3,015 | -65 | -2.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,951 | 1,900 | 1,919 | +51 | +2.7 | 113,200 | |
1,849 | 1,902 | 1,832 | 1,868 | +32 | +1.7 | 123,500 | |
1,899 | 1,913 | 1,811 | 1,836 | -84 | -4.4 | 106,500 | |
1,959 | 2,021 | 1,902 | 1,920 | -21 | -1.1 | 162,400 | |
1,997 | 2,024 | 1,936 | 1,941 | -56 | -2.8 | 215,800 | |
1,820 | 1,998 | 1,813 | 1,997 | +179 | +9.8 | 181,700 | |
1,833 | 1,852 | 1,786 | 1,818 | -31 | -1.7 | 76,300 | |
1,800 | 1,869 | 1,784 | 1,849 | +21 | +1.1 | 98,800 | |
1,854 | 1,860 | 1,804 | 1,828 | -20 | -1.1 | 83,800 | |
1,870 | 1,878 | 1,817 | 1,848 | -47 | -2.5 | 81,000 | |
1,900 | 1,926 | 1,815 | 1,895 | -15 | -0.8 | 167,800 | |
1,942 | 1,994 | 1,899 | 1,910 | -25 | -1.3 | 121,500 | |
1,939 | 1,949 | 1,902 | 1,935 | 0 | 0.0 | 128,100 | |
1,931 | 1,940 | 1,876 | 1,935 | -4 | -0.2 | 98,200 | |
1,900 | 1,944 | 1,879 | 1,939 | +34 | +1.8 | 118,400 | |
1,903 | 1,919 | 1,879 | 1,905 | +28 | +1.5 | 132,400 | |
1,856 | 1,906 | 1,847 | 1,877 | +24 | +1.3 | 96,200 | |
1,871 | 1,919 | 1,846 | 1,853 | -37 | -2.0 | 144,500 | |
1,855 | 1,894 | 1,839 | 1,890 | +35 | +1.9 | 154,300 | |
1,822 | 1,866 | 1,822 | 1,855 | +5 | +0.3 | 95,900 | |
1,860 | 1,872 | 1,818 | 1,850 | -8 | -0.4 | 139,400 | |
1,868 | 1,871 | 1,821 | 1,858 | 0 | 0.0 | 96,100 | |
1,918 | 1,938 | 1,785 | 1,858 | +100 | +5.7 | 189,600 | |
1,826 | 1,853 | 1,753 | 1,758 | -99 | -5.3 | 128,700 | |
1,838 | 1,873 | 1,826 | 1,857 | +33 | +1.8 | 105,900 | |
1,845 | 1,899 | 1,813 | 1,824 | +1 | +0.1 | 93,200 | |
1,935 | 1,937 | 1,813 | 1,823 | -115 | -5.9 | 75,700 | |
1,914 | 1,950 | 1,881 | 1,938 | +50 | +2.6 | 123,500 | |
1,900 | 1,933 | 1,834 | 1,888 | -27 | -1.4 | 255,000 | |
1,857 | 1,918 | 1,850 | 1,915 | +71 | +3.9 | 107,900 |