52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,295 | 4,445 | -35 | -0.8 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,285 | 2,100 | 2,118 | -55 | -2.5 | 20,900 | |
2,061 | 2,173 | 2,057 | 2,173 | +114 | +5.5 | 14,800 | |
2,025 | 2,134 | 2,025 | 2,059 | +46 | +2.3 | 16,900 | |
2,056 | 2,092 | 2,001 | 2,013 | -85 | -4.1 | 25,800 | |
2,150 | 2,178 | 2,086 | 2,098 | -52 | -2.4 | 7,900 | |
2,100 | 2,150 | 2,090 | 2,150 | +63 | +3.0 | 4,800 | |
2,024 | 2,131 | 2,024 | 2,087 | +63 | +3.1 | 16,400 | |
2,002 | 2,040 | 1,951 | 2,024 | +21 | +1.0 | 26,200 | |
2,056 | 2,096 | 1,981 | 2,003 | -87 | -4.2 | 22,600 | |
1,921 | 2,147 | 1,920 | 2,090 | +153 | +7.9 | 27,800 | |
2,061 | 2,061 | 1,900 | 1,937 | -241 | -11.1 | 43,300 | |
1,934 | 2,182 | 1,913 | 2,178 | +254 | +13.2 | 56,100 | |
1,965 | 2,107 | 1,906 | 1,924 | -46 | -2.3 | 44,300 | |
2,200 | 2,200 | 1,902 | 1,970 | -236 | -10.7 | 73,400 | |
2,275 | 2,449 | 2,206 | 2,206 | -69 | -3.0 | 33,900 | |
2,490 | 2,529 | 2,275 | 2,275 | -339 | -13.0 | 37,600 | |
2,648 | 2,648 | 2,577 | 2,614 | -36 | -1.4 | 19,800 | |
2,650 | 2,652 | 2,603 | 2,650 | -17 | -0.6 | 19,600 | |
2,550 | 2,703 | 2,544 | 2,667 | +65 | +2.5 | 30,700 | |
2,658 | 2,661 | 2,577 | 2,602 | -59 | -2.2 | 32,300 | |
2,643 | 2,701 | 2,643 | 2,661 | +18 | +0.7 | 18,800 | |
2,627 | 2,662 | 2,613 | 2,643 | +17 | +0.6 | 16,600 | |
2,602 | 2,660 | 2,592 | 2,626 | -5 | -0.2 | 31,300 | |
2,648 | 2,649 | 2,628 | 2,631 | -12 | -0.5 | 4,300 | |
2,651 | 2,651 | 2,585 | 2,643 | -8 | -0.3 | 27,000 | |
2,644 | 2,674 | 2,621 | 2,651 | +44 | +1.7 | 41,100 | |
2,659 | 2,660 | 2,599 | 2,607 | -39 | -1.5 | 53,300 | |
2,624 | 2,658 | 2,591 | 2,646 | +41 | +1.6 | 23,500 | |
2,578 | 2,622 | 2,559 | 2,605 | +75 | +3.0 | 18,800 | |
2,574 | 2,598 | 2,517 | 2,530 | -60 | -2.3 | 20,100 |