52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,755 | 4,650 | 4,730 | +40 | +0.9 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 3,005 | 2,931 | 2,994 | +61 | +2.1 | 38,600 | |
2,901 | 2,943 | 2,901 | 2,933 | +32 | +1.1 | 15,700 | |
2,890 | 2,955 | 2,830 | 2,901 | +31 | +1.1 | 29,900 | |
2,890 | 2,921 | 2,845 | 2,870 | -19 | -0.7 | 38,700 | |
2,855 | 2,907 | 2,802 | 2,889 | +34 | +1.2 | 38,500 | |
2,847 | 2,900 | 2,826 | 2,855 | +3 | +0.1 | 18,600 | |
2,834 | 2,879 | 2,803 | 2,852 | +68 | +2.4 | 37,600 | |
2,738 | 2,784 | 2,700 | 2,784 | +38 | +1.4 | 9,900 | |
2,581 | 2,794 | 2,439 | 2,746 | +94 | +3.5 | 82,700 | |
2,866 | 2,878 | 2,624 | 2,652 | -226 | -7.9 | 65,800 | |
2,920 | 2,939 | 2,840 | 2,878 | -28 | -1.0 | 40,200 | |
3,000 | 3,055 | 2,901 | 2,906 | -104 | -3.5 | 36,700 | |
2,897 | 3,030 | 2,881 | 3,010 | +118 | +4.1 | 35,000 | |
2,910 | 2,932 | 2,850 | 2,892 | -23 | -0.8 | 34,400 | |
2,973 | 2,977 | 2,903 | 2,915 | -58 | -2.0 | 39,100 | |
3,015 | 3,040 | 2,971 | 2,973 | -77 | -2.5 | 37,800 | |
2,963 | 3,075 | 2,901 | 3,050 | +87 | +2.9 | 68,700 | |
3,240 | 3,255 | 2,892 | 2,963 | -287 | -8.8 | 88,500 | |
3,285 | 3,305 | 3,225 | 3,250 | -35 | -1.1 | 23,900 | |
3,375 | 3,375 | 3,260 | 3,285 | -90 | -2.7 | 24,100 | |
3,495 | 3,500 | 3,365 | 3,375 | -140 | -4.0 | 22,400 | |
3,415 | 3,525 | 3,400 | 3,515 | +100 | +2.9 | 20,300 | |
3,360 | 3,455 | 3,330 | 3,415 | +55 | +1.6 | 30,700 | |
3,330 | 3,390 | 3,310 | 3,360 | +25 | +0.7 | 30,700 | |
3,415 | 3,485 | 3,335 | 3,335 | -80 | -2.3 | 33,900 | |
3,430 | 3,495 | 3,410 | 3,415 | -15 | -0.4 | 28,400 | |
3,580 | 3,580 | 3,420 | 3,430 | -155 | -4.3 | 23,400 | |
3,685 | 3,685 | 3,510 | 3,585 | -120 | -3.2 | 37,900 | |
3,540 | 3,710 | 3,530 | 3,705 | +145 | +4.1 | 42,000 | |
3,535 | 3,585 | 3,535 | 3,560 | - | - | 38,500 |