52週高値 | 5,290 | 52週安値 | 3,655 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 3,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,345 | 4,250 | 4,260 | +10 | +0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,413 | 2,331 | 2,349 | -23 | -1.0 | 35,300 | |
2,410 | 2,433 | 2,328 | 2,372 | -36 | -1.5 | 45,900 | |
2,409 | 2,419 | 2,351 | 2,408 | -1 | -0.0 | 41,200 | |
2,445 | 2,445 | 2,369 | 2,409 | +6 | +0.2 | 50,400 | |
2,574 | 2,576 | 2,402 | 2,403 | -126 | -5.0 | 61,100 | |
2,424 | 2,554 | 2,370 | 2,529 | +104 | +4.3 | 72,500 | |
2,535 | 2,535 | 2,361 | 2,425 | -60 | -2.4 | 75,000 | |
2,559 | 2,639 | 2,463 | 2,485 | -37 | -1.5 | 79,000 | |
2,600 | 2,737 | 2,510 | 2,522 | -36 | -1.4 | 93,800 | |
2,492 | 2,610 | 2,485 | 2,558 | +66 | +2.6 | 36,700 | |
2,921 | 2,921 | 2,453 | 2,492 | -390 | -13.5 | 117,400 | |
2,900 | 2,954 | 2,842 | 2,882 | -14 | -0.5 | 51,800 | |
2,846 | 2,905 | 2,829 | 2,896 | +58 | +2.0 | 31,200 | |
2,970 | 3,020 | 2,806 | 2,838 | -132 | -4.4 | 106,100 | |
3,135 | 3,190 | 2,945 | 2,970 | -165 | -5.3 | 84,300 | |
3,195 | 3,230 | 3,080 | 3,135 | -60 | -1.9 | 66,400 | |
3,135 | 3,210 | 3,100 | 3,195 | +100 | +3.2 | 55,300 | |
3,065 | 3,125 | 3,060 | 3,095 | +35 | +1.1 | 44,000 | |
2,994 | 3,100 | 2,950 | 3,060 | +40 | +1.3 | 54,800 | |
3,010 | 3,145 | 2,970 | 3,020 | +27 | +0.9 | 84,800 | |
3,020 | 3,065 | 2,960 | 2,993 | -3 | -0.1 | 47,600 | |
2,982 | 3,010 | 2,921 | 2,996 | +42 | +1.4 | 40,700 | |
2,772 | 3,020 | 2,755 | 2,954 | +199 | +7.2 | 95,300 | |
2,900 | 2,904 | 2,755 | 2,755 | -99 | -3.5 | 62,700 | |
2,868 | 3,030 | 2,794 | 2,854 | -1 | -0.0 | 74,600 | |
2,887 | 2,952 | 2,827 | 2,855 | -32 | -1.1 | 42,000 | |
2,889 | 2,890 | 2,771 | 2,887 | +14 | +0.5 | 46,400 | |
2,835 | 2,940 | 2,832 | 2,873 | +14 | +0.5 | 33,700 | |
2,728 | 2,859 | 2,654 | 2,859 | +139 | +5.1 | 79,700 | |
2,750 | 2,800 | 2,630 | 2,720 | -25 | -0.9 | 43,800 |