52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,295 | 4,445 | -35 | -0.8 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,195 | 3,935 | 3,995 | -40 | -1.0 | 261,100 | |
4,055 | 4,100 | 3,955 | 4,035 | +15 | +0.4 | 68,900 | |
3,845 | 4,050 | 3,720 | 4,020 | +195 | +5.1 | 110,700 | |
3,880 | 3,985 | 3,750 | 3,825 | -15 | -0.4 | 79,100 | |
3,865 | 3,880 | 3,710 | 3,840 | -25 | -0.6 | 86,600 | |
3,785 | 3,900 | 3,690 | 3,865 | +35 | +0.9 | 69,400 | |
3,990 | 4,000 | 3,730 | 3,830 | -260 | -6.4 | 125,300 | |
4,170 | 4,170 | 4,030 | 4,090 | -30 | -0.7 | 95,300 | |
4,000 | 4,245 | 3,840 | 4,120 | +120 | +3.0 | 210,400 | |
3,750 | 4,025 | 3,695 | 4,000 | +200 | +5.3 | 107,500 | |
3,830 | 3,930 | 3,740 | 3,800 | -75 | -1.9 | 101,700 | |
3,605 | 3,910 | 3,605 | 3,875 | +275 | +7.6 | 130,700 | |
3,530 | 3,835 | 3,450 | 3,600 | +140 | +4.0 | 184,800 | |
3,485 | 3,605 | 3,355 | 3,460 | 0 | 0.0 | 193,600 | |
3,075 | 3,475 | 3,045 | 3,460 | +435 | +14.4 | 166,300 | |
3,060 | 3,090 | 3,025 | 3,025 | -25 | -0.8 | 24,000 | |
3,120 | 3,120 | 3,025 | 3,050 | -15 | -0.5 | 18,900 | |
3,030 | 3,130 | 3,025 | 3,065 | +45 | +1.5 | 21,100 | |
2,990 | 3,055 | 2,921 | 3,020 | +30 | +1.0 | 53,500 | |
2,987 | 3,020 | 2,967 | 2,990 | +19 | +0.6 | 14,200 | |
2,999 | 2,999 | 2,930 | 2,971 | -19 | -0.6 | 31,500 | |
3,120 | 3,130 | 2,967 | 2,990 | -100 | -3.2 | 35,400 | |
2,935 | 3,090 | 2,905 | 3,090 | +161 | +5.5 | 38,000 | |
2,930 | 2,940 | 2,893 | 2,929 | -1 | -0.0 | 26,500 | |
2,873 | 2,949 | 2,835 | 2,930 | +90 | +3.2 | 34,000 | |
2,901 | 2,925 | 2,822 | 2,840 | +23 | +0.8 | 81,000 | |
2,632 | 2,847 | 2,588 | 2,817 | +213 | +8.2 | 97,400 | |
2,612 | 2,634 | 2,592 | 2,604 | -7 | -0.3 | 29,000 | |
2,666 | 2,707 | 2,600 | 2,611 | -55 | -2.1 | 31,600 | |
2,619 | 2,711 | 2,619 | 2,666 | +30 | +1.1 | 29,700 |