52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,295 | 4,445 | -35 | -0.8 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,845 | 4,660 | 4,695 | -170 | -3.5 | 46,900 | |
4,835 | 4,875 | 4,580 | 4,865 | +60 | +1.2 | 116,500 | |
4,650 | 4,835 | 4,555 | 4,805 | +185 | +4.0 | 157,500 | |
4,460 | 4,665 | 4,455 | 4,620 | +230 | +5.2 | 311,600 | |
4,135 | 4,445 | 3,930 | 4,390 | +250 | +6.0 | 222,900 | |
4,095 | 4,165 | 4,035 | 4,140 | +45 | +1.1 | 97,100 | |
4,090 | 4,175 | 4,080 | 4,095 | +35 | +0.9 | 61,700 | |
4,090 | 4,200 | 3,870 | 4,060 | +15 | +0.4 | 127,000 | |
4,265 | 4,300 | 4,045 | 4,045 | -210 | -4.9 | 104,400 | |
4,190 | 4,365 | 4,170 | 4,255 | +75 | +1.8 | 109,800 | |
4,205 | 4,235 | 4,135 | 4,180 | -10 | -0.2 | 78,800 | |
4,260 | 4,345 | 4,180 | 4,190 | -55 | -1.3 | 79,200 | |
4,075 | 4,260 | 4,050 | 4,245 | +180 | +4.4 | 64,800 | |
4,000 | 4,125 | 3,980 | 4,065 | +80 | +2.0 | 47,100 | |
3,950 | 3,985 | 3,890 | 3,985 | +55 | +1.4 | 76,300 | |
4,115 | 4,115 | 3,905 | 3,930 | -210 | -5.1 | 132,200 | |
4,520 | 4,635 | 4,070 | 4,140 | -355 | -7.9 | 257,300 | |
4,405 | 4,555 | 4,360 | 4,495 | +95 | +2.2 | 98,000 | |
4,325 | 4,470 | 4,280 | 4,400 | +120 | +2.8 | 52,100 | |
4,440 | 4,570 | 4,280 | 4,280 | -190 | -4.3 | 70,700 | |
4,415 | 4,605 | 4,370 | 4,470 | +55 | +1.2 | 90,400 | |
4,225 | 4,490 | 4,155 | 4,415 | +170 | +4.0 | 81,500 | |
4,345 | 4,385 | 4,180 | 4,245 | -95 | -2.2 | 82,700 | |
4,330 | 4,400 | 4,270 | 4,340 | +25 | +0.6 | 76,800 | |
4,180 | 4,430 | 4,180 | 4,315 | +175 | +4.2 | 184,900 | |
4,090 | 4,150 | 3,970 | 4,140 | +70 | +1.7 | 70,400 | |
4,045 | 4,180 | 4,005 | 4,070 | +30 | +0.7 | 108,100 | |
3,935 | 4,075 | 3,885 | 4,040 | +100 | +2.5 | 89,300 | |
4,035 | 4,065 | 3,915 | 3,940 | -80 | -2.0 | 62,100 | |
4,040 | 4,070 | 3,930 | 4,020 | +25 | +0.6 | 43,800 |