52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,950 | 5,410 | 5,830 | +400 | +7.4 | 1,286,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,644 | 1,658 | -43 | -2.5 | 455,800 | |
1,664 | 1,704 | 1,659 | 1,701 | -3 | -0.2 | 318,300 | |
1,675 | 1,750 | 1,646 | 1,704 | +63 | +3.8 | 583,200 | |
1,668 | 1,690 | 1,576 | 1,641 | -30 | -1.8 | 1,089,300 | |
1,735 | 1,746 | 1,637 | 1,671 | -86 | -4.9 | 952,100 | |
1,565 | 1,757 | 1,556 | 1,757 | +203 | +13.1 | 878,200 | |
1,690 | 1,744 | 1,537 | 1,554 | -196 | -11.2 | 1,010,100 | |
1,551 | 1,750 | 1,506 | 1,750 | +186 | +11.9 | 2,005,400 | |
1,481 | 1,607 | 1,400 | 1,564 | +76 | +5.1 | 1,285,400 | |
1,598 | 1,610 | 1,403 | 1,488 | -150 | -9.2 | 2,023,800 | |
1,642 | 1,730 | 1,625 | 1,638 | -30 | -1.8 | 1,509,600 | |
1,784 | 1,814 | 1,655 | 1,668 | -192 | -10.3 | 1,667,100 | |
1,876 | 1,876 | 1,834 | 1,860 | -27 | -1.4 | 1,054,300 | |
1,900 | 1,954 | 1,812 | 1,887 | -84 | -4.3 | 1,369,300 | |
1,890 | 1,976 | 1,883 | 1,971 | +53 | +2.8 | 676,000 | |
1,929 | 1,933 | 1,886 | 1,918 | -35 | -1.8 | 798,900 | |
1,902 | 1,970 | 1,902 | 1,953 | +49 | +2.6 | 523,500 | |
1,936 | 1,936 | 1,892 | 1,904 | -26 | -1.3 | 502,400 | |
1,920 | 1,959 | 1,898 | 1,930 | -30 | -1.5 | 526,400 | |
1,970 | 1,976 | 1,949 | 1,960 | -18 | -0.9 | 72,900 | |
1,985 | 1,987 | 1,932 | 1,978 | 0 | 0.0 | 386,600 | |
1,997 | 2,019 | 1,960 | 1,978 | -18 | -0.9 | 689,600 | |
1,940 | 2,023 | 1,923 | 1,996 | +77 | +4.0 | 970,900 | |
1,898 | 1,936 | 1,877 | 1,919 | +22 | +1.2 | 909,000 | |
1,908 | 1,917 | 1,885 | 1,897 | -5 | -0.3 | 594,900 | |
1,923 | 1,926 | 1,879 | 1,902 | -26 | -1.3 | 701,100 | |
1,977 | 1,980 | 1,891 | 1,928 | -76 | -3.8 | 1,248,800 | |
1,970 | 2,024 | 1,967 | 2,004 | +47 | +2.4 | 725,600 | |
1,953 | 1,994 | 1,915 | 1,957 | -5 | -0.3 | 828,500 | |
1,983 | 1,993 | 1,905 | 1,962 | +110 | +5.9 | 1,023,100 |