米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.57 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
| 52週高値 | 6,740 | 52週安値 | 2,961 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,740 | 年初来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,962 | 6,149 | 5,780 | 5,963 | -13 | -0.2 | 1,170,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,635 | 6,054 | 5,557 | 5,976 | +386 | +6.9 | 1,756,600 | |
| 5,265 | 5,639 | 5,239 | 5,590 | +365 | +7.0 | 1,400,400 | |
| 4,735 | 5,380 | 4,695 | 5,225 | +495 | +10.5 | 2,349,600 | |
| 4,880 | 4,910 | 4,620 | 4,730 | -160 | -3.3 | 951,600 | |
| 4,995 | 5,000 | 4,810 | 4,890 | -105 | -2.1 | 1,017,500 | |
| 5,140 | 5,160 | 4,945 | 4,995 | -135 | -2.6 | 763,700 | |
| 5,150 | 5,260 | 5,050 | 5,130 | -200 | -3.8 | 1,013,100 | |
| 5,270 | 5,460 | 5,200 | 5,330 | +150 | +2.9 | 1,073,600 | |
| 5,140 | 5,360 | 5,010 | 5,180 | +40 | +0.8 | 1,712,000 | |
| 4,940 | 5,250 | 4,865 | 5,140 | +30 | +0.6 | 1,828,600 | |
| 5,380 | 5,430 | 5,110 | 5,110 | -170 | -3.2 | 1,107,500 | |
| 5,100 | 5,310 | 4,995 | 5,280 | +180 | +3.5 | 1,568,900 | |
| 5,330 | 5,390 | 4,970 | 5,100 | -130 | -2.5 | 1,237,900 | |
| 5,190 | 5,340 | 5,030 | 5,230 | +110 | +2.1 | 964,800 | |
| 4,665 | 5,320 | 4,465 | 5,120 | -150 | -2.8 | 2,919,300 | |
| 5,360 | 5,980 | 5,270 | 5,270 | -10 | -0.2 | 1,948,900 | |
| 5,720 | 5,720 | 5,140 | 5,280 | -440 | -7.7 | 1,666,800 | |
| 5,790 | 5,960 | 5,650 | 5,720 | -20 | -0.3 | 918,900 | |
| 5,660 | 5,880 | 5,590 | 5,740 | +50 | +0.9 | 1,066,300 | |
| 5,650 | 5,790 | 5,570 | 5,690 | -30 | -0.5 | 1,262,100 | |
| 5,700 | 5,940 | 5,680 | 5,720 | -20 | -0.3 | 1,428,600 | |
| 6,270 | 6,330 | 5,580 | 5,740 | -700 | -10.9 | 2,268,400 | |
| 5,970 | 6,480 | 5,880 | 6,440 | +480 | +8.1 | 2,287,300 | |
| 6,490 | 6,560 | 5,910 | 5,960 | -500 | -7.7 | 2,001,700 | |
| 5,820 | 6,740 | 5,800 | 6,460 | +730 | +12.7 | 3,635,300 | |
| 5,460 | 5,950 | 5,410 | 5,730 | +300 | +5.5 | 1,734,400 | |
| 5,370 | 5,530 | 5,120 | 5,430 | +90 | +1.7 | 2,146,000 | |
| 5,280 | 5,510 | 5,190 | 5,340 | +80 | +1.5 | 986,600 | |
| 5,450 | 5,520 | 5,130 | 5,260 | -260 | -4.7 | 1,093,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
