52週高値 | 2,279 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,164 | 2,065 | 2,072 | -93 | -4.3 | 627,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,360 | 1,259 | 1,274 | -61 | -4.6 | 645,200 | |
1,369 | 1,369 | 1,320 | 1,335 | -38 | -2.8 | 623,900 | |
1,320 | 1,386 | 1,303 | 1,373 | +70 | +5.4 | 779,400 | |
1,229 | 1,350 | 1,229 | 1,303 | +73 | +5.9 | 816,700 | |
1,295 | 1,330 | 1,224 | 1,230 | -28 | -2.2 | 871,800 | |
1,214 | 1,284 | 1,214 | 1,258 | +35 | +2.9 | 377,500 | |
1,214 | 1,248 | 1,203 | 1,223 | +10 | +0.8 | 558,200 | |
1,174 | 1,230 | 1,146 | 1,213 | +46 | +3.9 | 566,800 | |
1,228 | 1,233 | 1,144 | 1,167 | -75 | -6.0 | 810,900 | |
1,133 | 1,243 | 1,120 | 1,242 | +120 | +10.7 | 848,800 | |
1,171 | 1,228 | 1,091 | 1,122 | -174 | -13.4 | 1,016,900 | |
1,105 | 1,296 | 1,051 | 1,296 | +203 | +18.6 | 1,666,700 | |
1,117 | 1,172 | 1,067 | 1,093 | -14 | -1.3 | 1,755,000 | |
1,216 | 1,229 | 1,047 | 1,107 | -139 | -11.2 | 1,518,800 | |
1,256 | 1,317 | 1,235 | 1,246 | -27 | -2.1 | 1,123,000 | |
1,300 | 1,317 | 1,247 | 1,273 | -82 | -6.1 | 1,062,100 | |
1,392 | 1,396 | 1,351 | 1,355 | -53 | -3.8 | 804,800 | |
1,428 | 1,450 | 1,386 | 1,408 | -98 | -6.5 | 1,109,300 | |
1,470 | 1,517 | 1,453 | 1,506 | +8 | +0.5 | 934,400 | |
1,530 | 1,530 | 1,477 | 1,498 | -42 | -2.7 | 987,500 | |
1,532 | 1,561 | 1,525 | 1,540 | +8 | +0.5 | 983,100 | |
1,557 | 1,559 | 1,519 | 1,532 | -13 | -0.8 | 581,600 | |
1,516 | 1,563 | 1,510 | 1,545 | +2 | +0.1 | 931,300 | |
1,537 | 1,552 | 1,530 | 1,543 | -14 | -0.9 | 85,800 | |
1,538 | 1,566 | 1,510 | 1,557 | +17 | +1.1 | 659,100 | |
1,550 | 1,565 | 1,522 | 1,540 | -9 | -0.6 | 830,200 | |
1,518 | 1,562 | 1,516 | 1,549 | +44 | +2.9 | 824,200 | |
1,469 | 1,516 | 1,460 | 1,505 | +50 | +3.4 | 850,200 | |
1,435 | 1,479 | 1,431 | 1,455 | +24 | +1.7 | 630,700 | |
1,448 | 1,469 | 1,417 | 1,431 | -11 | -0.8 | 570,800 |