52週高値 | 2,279 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,164 | 2,065 | 2,072 | -93 | -4.3 | 627,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,524 | 1,497 | 1,499 | +5 | +0.3 | 554,800 | |
1,501 | 1,515 | 1,488 | 1,494 | +8 | +0.5 | 572,800 | |
1,475 | 1,489 | 1,470 | 1,486 | +9 | +0.6 | 372,000 | |
1,445 | 1,490 | 1,441 | 1,477 | +49 | +3.4 | 489,800 | |
1,419 | 1,445 | 1,411 | 1,428 | +9 | +0.6 | 558,600 | |
1,436 | 1,437 | 1,403 | 1,419 | -10 | -0.7 | 432,000 | |
1,395 | 1,438 | 1,390 | 1,429 | +19 | +1.3 | 593,100 | |
1,420 | 1,423 | 1,407 | 1,410 | -10 | -0.7 | 463,900 | |
1,420 | 1,449 | 1,410 | 1,420 | +8 | +0.6 | 562,800 | |
1,395 | 1,414 | 1,374 | 1,412 | +17 | +1.2 | 642,400 | |
1,404 | 1,410 | 1,364 | 1,395 | -4 | -0.3 | 929,900 | |
1,418 | 1,418 | 1,389 | 1,399 | -6 | -0.4 | 654,700 | |
1,412 | 1,419 | 1,381 | 1,405 | -11 | -0.8 | 738,600 | |
1,397 | 1,424 | 1,394 | 1,416 | +26 | +1.9 | 356,100 | |
1,411 | 1,415 | 1,384 | 1,390 | -25 | -1.8 | 657,700 | |
1,430 | 1,437 | 1,393 | 1,415 | -16 | -1.1 | 749,800 | |
1,433 | 1,456 | 1,422 | 1,431 | +1 | +0.1 | 492,700 | |
1,411 | 1,436 | 1,400 | 1,430 | +29 | +2.1 | 726,400 | |
1,536 | 1,540 | 1,395 | 1,401 | -120 | -7.9 | 1,760,600 | |
1,514 | 1,530 | 1,450 | 1,521 | +10 | +0.7 | 1,493,500 | |
1,450 | 1,515 | 1,446 | 1,511 | +65 | +4.5 | 1,433,900 | |
1,396 | 1,453 | 1,387 | 1,446 | +61 | +4.4 | 1,707,900 | |
1,324 | 1,385 | 1,306 | 1,385 | +89 | +6.9 | 1,422,600 | |
1,291 | 1,328 | 1,283 | 1,296 | +19 | +1.5 | 1,338,700 | |
1,308 | 1,308 | 1,267 | 1,277 | -21 | -1.6 | 1,293,400 | |
1,274 | 1,313 | 1,265 | 1,298 | +33 | +2.6 | 1,168,500 | |
1,242 | 1,283 | 1,242 | 1,265 | +23 | +1.9 | 1,054,700 | |
1,250 | 1,261 | 1,238 | 1,242 | +2 | +0.2 | 1,214,500 | |
1,254 | 1,263 | 1,230 | 1,240 | +1 | +0.1 | 1,501,100 | |
1,249 | 1,261 | 1,229 | 1,239 | 0 | 0.0 | 920,400 |