52週高値 | 2,279 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,250 | 2,106 | 2,165 | -10 | -0.5 | 525,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,487 | 1,461 | 1,480 | +19 | +1.3 | 376,800 | |
1,448 | 1,463 | 1,433 | 1,461 | +23 | +1.6 | 393,000 | |
1,470 | 1,490 | 1,431 | 1,438 | -26 | -1.8 | 410,900 | |
1,465 | 1,487 | 1,437 | 1,464 | +12 | +0.8 | 503,600 | |
1,477 | 1,477 | 1,433 | 1,452 | -35 | -2.4 | 394,300 | |
1,540 | 1,541 | 1,473 | 1,487 | -64 | -4.1 | 610,300 | |
1,547 | 1,576 | 1,531 | 1,551 | +9 | +0.6 | 512,200 | |
1,540 | 1,545 | 1,514 | 1,542 | +5 | +0.3 | 653,100 | |
1,489 | 1,537 | 1,482 | 1,537 | +54 | +3.6 | 406,200 | |
1,475 | 1,503 | 1,460 | 1,483 | -20 | -1.3 | 523,000 | |
1,498 | 1,510 | 1,483 | 1,503 | +6 | +0.4 | 410,600 | |
1,536 | 1,560 | 1,492 | 1,497 | -41 | -2.7 | 383,900 | |
1,530 | 1,546 | 1,514 | 1,538 | +18 | +1.2 | 330,200 | |
1,514 | 1,529 | 1,503 | 1,520 | +6 | +0.4 | 370,300 | |
1,523 | 1,524 | 1,499 | 1,514 | +7 | +0.5 | 374,800 | |
1,550 | 1,550 | 1,493 | 1,507 | -42 | -2.7 | 346,000 | |
1,552 | 1,573 | 1,540 | 1,549 | -6 | -0.4 | 320,800 | |
1,550 | 1,575 | 1,522 | 1,555 | +5 | +0.3 | 532,400 | |
1,549 | 1,575 | 1,538 | 1,550 | +1 | +0.1 | 513,800 | |
1,552 | 1,560 | 1,522 | 1,549 | 0 | 0.0 | 552,000 | |
1,617 | 1,624 | 1,524 | 1,549 | -48 | -3.0 | 1,055,500 | |
1,517 | 1,600 | 1,516 | 1,597 | +72 | +4.7 | 686,600 | |
1,574 | 1,574 | 1,491 | 1,525 | -49 | -3.1 | 740,000 | |
1,591 | 1,610 | 1,568 | 1,574 | -5 | -0.3 | 531,700 | |
1,600 | 1,617 | 1,573 | 1,579 | -10 | -0.6 | 408,800 | |
1,601 | 1,624 | 1,583 | 1,589 | -9 | -0.6 | 522,500 | |
1,588 | 1,614 | 1,580 | 1,598 | -1 | -0.1 | 340,300 | |
1,603 | 1,617 | 1,575 | 1,599 | -17 | -1.1 | 406,900 | |
1,579 | 1,642 | 1,573 | 1,616 | +31 | +2.0 | 559,200 | |
1,646 | 1,664 | 1,578 | 1,585 | -89 | -5.3 | 659,200 |