52週高値 | 2,279 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,164 | 2,065 | 2,072 | -93 | -4.3 | 627,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,214 | 1,219 | -30 | -2.4 | 480,900 | |
1,223 | 1,275 | 1,221 | 1,249 | +39 | +3.2 | 942,300 | |
1,220 | 1,246 | 1,207 | 1,210 | -20 | -1.6 | 928,800 | |
1,230 | 1,238 | 1,221 | 1,230 | +13 | +1.1 | 495,000 | |
1,220 | 1,241 | 1,211 | 1,217 | +2 | +0.2 | 829,200 | |
1,225 | 1,233 | 1,208 | 1,215 | -9 | -0.7 | 1,141,300 | |
1,182 | 1,230 | 1,162 | 1,224 | +55 | +4.7 | 1,480,400 | |
1,184 | 1,200 | 1,157 | 1,169 | +6 | +0.5 | 694,600 | |
1,261 | 1,266 | 1,138 | 1,163 | +52 | +4.7 | 963,000 | |
1,136 | 1,166 | 1,104 | 1,111 | -21 | -1.9 | 721,000 | |
1,147 | 1,157 | 1,118 | 1,132 | -22 | -1.9 | 760,600 | |
1,148 | 1,163 | 1,132 | 1,154 | +9 | +0.8 | 571,700 | |
1,164 | 1,173 | 1,125 | 1,145 | -27 | -2.3 | 460,500 | |
1,206 | 1,231 | 1,154 | 1,172 | -4 | -0.3 | 1,557,000 | |
1,136 | 1,179 | 1,115 | 1,176 | +36 | +3.2 | 273,500 | |
1,067 | 1,141 | 1,028 | 1,140 | +43 | +3.9 | 602,400 | |
1,153 | 1,164 | 1,076 | 1,097 | -56 | -4.9 | 824,600 | |
1,110 | 1,173 | 1,096 | 1,153 | +21 | +1.9 | 676,000 | |
1,250 | 1,254 | 1,112 | 1,132 | -89 | -7.3 | 687,000 | |
1,150 | 1,238 | 1,144 | 1,221 | +55 | +4.7 | 578,100 | |
1,164 | 1,171 | 1,113 | 1,166 | +4 | +0.3 | 427,800 | |
1,254 | 1,284 | 1,135 | 1,162 | -2 | -0.2 | 1,065,600 | |
1,124 | 1,208 | 1,103 | 1,164 | +39 | +3.5 | 519,500 | |
1,068 | 1,137 | 1,060 | 1,125 | +66 | +6.2 | 1,085,000 | |
1,133 | 1,138 | 1,047 | 1,059 | -76 | -6.7 | 581,500 | |
1,117 | 1,157 | 1,092 | 1,135 | +3 | +0.3 | 651,200 | |
1,185 | 1,205 | 1,130 | 1,132 | -72 | -6.0 | 546,200 | |
1,221 | 1,239 | 1,177 | 1,204 | -16 | -1.3 | 962,800 | |
1,260 | 1,282 | 1,194 | 1,220 | -21 | -1.7 | 644,100 | |
1,185 | 1,247 | 1,171 | 1,241 | - | - | 649,800 |