38,134.97 | -307.03 | 152.20 | -0.89 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.80% | -0.59% | 0.27% | -0.12% |
52週高値 | 925 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 742 | 725 | 725 | -14 | -1.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 596 | 558 | 578 | +9 | +1.6 | 8,800 | |
547 | 594 | 541 | 569 | +29 | +5.4 | 15,300 | |
538 | 580 | 515 | 540 | -5 | -0.9 | 13,100 | |
549 | 569 | 523 | 545 | -27 | -4.7 | 16,300 | |
520 | 600 | 520 | 572 | +56 | +10.9 | 13,300 | |
520 | 580 | 499 | 516 | -14 | -2.6 | 17,300 | |
640 | 640 | 455 | 530 | -140 | -20.9 | 111,700 | |
667 | 699 | 651 | 670 | +4 | +0.6 | 21,900 | |
709 | 737 | 658 | 666 | -78 | -10.5 | 39,400 | |
725 | 744 | 717 | 744 | +17 | +2.3 | 11,400 | |
746 | 768 | 726 | 727 | -28 | -3.7 | 16,200 | |
780 | 799 | 755 | 755 | -17 | -2.2 | 12,600 | |
779 | 795 | 761 | 772 | -37 | -4.6 | 23,600 | |
820 | 820 | 790 | 809 | -12 | -1.5 | 26,900 | |
799 | 822 | 797 | 821 | +18 | +2.2 | 40,500 | |
752 | 805 | 752 | 803 | +42 | +5.5 | 110,500 | |
740 | 767 | 740 | 761 | +21 | +2.8 | 45,200 | |
725 | 756 | 715 | 740 | +15 | +2.1 | 20,300 | |
720 | 725 | 715 | 725 | +3 | +0.4 | 16,800 | |
723 | 724 | 715 | 722 | -1 | -0.1 | 9,200 | |
725 | 725 | 714 | 723 | -1 | -0.1 | 25,800 | |
710 | 729 | 710 | 724 | +2 | +0.3 | 39,500 | |
730 | 731 | 716 | 722 | -4 | -0.6 | 29,800 | |
728 | 738 | 724 | 726 | -5 | -0.7 | 17,400 | |
734 | 737 | 724 | 731 | +3 | +0.4 | 21,100 | |
765 | 769 | 715 | 728 | -30 | -4.0 | 53,700 | |
742 | 762 | 725 | 758 | +29 | +4.0 | 49,400 | |
740 | 749 | 700 | 729 | -11 | -1.5 | 25,000 | |
738 | 748 | 704 | 740 | -6 | -0.8 | 27,700 | |
734 | 758 | 725 | 746 | +10 | +1.4 | 15,200 |